This printed article is located at http://perennialrealestate.listedcompany.com/historical_price.html
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
20/04/2018 | 0.875 | 0.875 | 0.870 | 0.875 | 112,200 | 0.875 |
19/04/2018 | 0.870 | 0.875 | 0.870 | 0.875 | 112,100 | 0.875 |
18/04/2018 | 0.880 | 0.880 | 0.875 | 0.875 | 372,100 | 0.875 |
17/04/2018 | 0.875 | 0.885 | 0.875 | 0.885 | 414,600 | 0.885 |
16/04/2018 | 0.875 | 0.875 | 0.870 | 0.875 | 305,100 | 0.875 |
13/04/2018 | 0.865 | 0.875 | 0.860 | 0.870 | 423,600 | 0.870 |
12/04/2018 | 0.860 | 0.875 | 0.855 | 0.865 | 326,900 | 0.865 |
11/04/2018 | 0.860 | 0.870 | 0.855 | 0.860 | 312,600 | 0.860 |
10/04/2018 | 0.865 | 0.865 | 0.855 | 0.865 | 133,700 | 0.865 |
09/04/2018 | 0.855 | 0.865 | 0.855 | 0.860 | 87,000 | 0.860 |
06/04/2018 | 0.855 | 0.855 | 0.850 | 0.850 | 65,700 | 0.850 |
05/04/2018 | 0.860 | 0.860 | 0.855 | 0.855 | 91,000 | 0.855 |
04/04/2018 | 0.855 | 0.860 | 0.850 | 0.850 | 109,000 | 0.850 |
03/04/2018 | 0.855 | 0.860 | 0.855 | 0.855 | 100,100 | 0.855 |
02/04/2018 | 0.855 | 0.860 | 0.855 | 0.855 | 54,200 | 0.855 |
29/03/2018 | 0.860 | 0.865 | 0.850 | 0.855 | 69,200 | 0.855 |
28/03/2018 | 0.855 | 0.855 | 0.850 | 0.850 | 37,600 | 0.850 |
27/03/2018 | 0.860 | 0.865 | 0.860 | 0.865 | 519,100 | 0.865 |
26/03/2018 | 0.855 | 0.855 | 0.850 | 0.850 | 51,400 | 0.850 |
23/03/2018 | 0.855 | 0.860 | 0.850 | 0.860 | 141,100 | 0.860 |
22/03/2018 | 0.865 | 0.870 | 0.860 | 0.865 | 57,900 | 0.865 |
21/03/2018 | 0.865 | 0.870 | 0.860 | 0.860 | 41,700 | 0.860 |
20/03/2018 | 0.870 | 0.875 | 0.860 | 0.870 | 34,000 | 0.870 |
19/03/2018 | 0.865 | 0.875 | 0.865 | 0.870 | 168,400 | 0.870 |
16/03/2018 | 0.865 | 0.870 | 0.865 | 0.865 | 204,100 | 0.865 |
15/03/2018 | 0.865 | 0.865 | 0.860 | 0.865 | 87,300 | 0.865 |
14/03/2018 | 0.870 | 0.875 | 0.860 | 0.865 | 379,300 | 0.865 |
13/03/2018 | 0.860 | 0.875 | 0.860 | 0.875 | 227,800 | 0.875 |
12/03/2018 | 0.850 | 0.860 | 0.845 | 0.860 | 52,500 | 0.860 |
09/03/2018 | 0.855 | 0.855 | 0.845 | 0.855 | 67,600 | 0.855 |
08/03/2018 | 0.850 | 0.855 | 0.845 | 0.855 | 44,200 | 0.855 |
07/03/2018 | 0.855 | 0.855 | 0.845 | 0.850 | 59,600 | 0.850 |
06/03/2018 | 0.855 | 0.860 | 0.850 | 0.855 | 94,500 | 0.855 |
05/03/2018 | 0.855 | 0.860 | 0.845 | 0.860 | 90,500 | 0.860 |
02/03/2018 | 0.850 | 0.860 | 0.845 | 0.860 | 982,900 | 0.860 |
01/03/2018 | 0.845 | 0.855 | 0.845 | 0.850 | 37,300 | 0.850 |
28/02/2018 | 0.860 | 0.860 | 0.850 | 0.855 | 52,100 | 0.855 |
27/02/2018 | 0.850 | 0.860 | 0.850 | 0.860 | 64,300 | 0.860 |
26/02/2018 | 0.840 | 0.855 | 0.835 | 0.855 | 163,000 | 0.855 |
23/02/2018 | 0.830 | 0.835 | 0.825 | 0.835 | 77,700 | 0.835 |
22/02/2018 | 0.840 | 0.840 | 0.830 | 0.830 | 114,200 | 0.830 |
21/02/2018 | 0.840 | 0.845 | 0.835 | 0.840 | 96,600 | 0.840 |
20/02/2018 | 0.840 | 0.845 | 0.840 | 0.840 | 18,300 | 0.840 |
19/02/2018 | 0.835 | 0.845 | 0.835 | 0.840 | 55,600 | 0.840 |
15/02/2018 | 0.835 | 0.840 | 0.835 | 0.835 | 7,500 | 0.835 |
14/02/2018 | 0.845 | 0.845 | 0.835 | 0.835 | 126,400 | 0.835 |
13/02/2018 | 0.840 | 0.850 | 0.835 | 0.840 | 121,700 | 0.840 |
12/02/2018 | 0.840 | 0.850 | 0.835 | 0.835 | 84,600 | 0.835 |
09/02/2018 | 0.830 | 0.840 | 0.825 | 0.835 | 164,800 | 0.835 |
08/02/2018 | 0.835 | 0.845 | 0.830 | 0.835 | 206,000 | 0.835 |
07/02/2018 | 0.835 | 0.850 | 0.825 | 0.835 | 173,300 | 0.835 |
06/02/2018 | 0.840 | 0.840 | 0.815 | 0.825 | 394,000 | 0.825 |
05/02/2018 | 0.855 | 0.855 | 0.850 | 0.850 | 235,900 | 0.850 |
02/02/2018 | 0.865 | 0.865 | 0.860 | 0.865 | 16,400 | 0.865 |
01/02/2018 | 0.865 | 0.865 | 0.855 | 0.855 | 268,500 | 0.855 |
31/01/2018 | 0.870 | 0.875 | 0.865 | 0.865 | 15,600 | 0.865 |
30/01/2018 | 0.870 | 0.875 | 0.870 | 0.875 | 190,000 | 0.875 |
29/01/2018 | 0.870 | 0.875 | 0.870 | 0.875 | 233,400 | 0.875 |
26/01/2018 | 0.875 | 0.875 | 0.870 | 0.870 | 410,700 | 0.870 |
25/01/2018 | 0.880 | 0.880 | 0.875 | 0.875 | 185,100 | 0.875 |
24/01/2018 | 0.875 | 0.880 | 0.875 | 0.880 | 170,000 | 0.880 |
23/01/2018 | 0.880 | 0.885 | 0.875 | 0.875 | 71,800 | 0.875 |
22/01/2018 | 0.880 | 0.885 | 0.875 | 0.885 | 22,300 | 0.885 |
19/01/2018 | 0.880 | 0.885 | 0.875 | 0.885 | 259,000 | 0.885 |
18/01/2018 | 0.885 | 0.885 | 0.880 | 0.885 | 62,400 | 0.885 |
17/01/2018 | 0.885 | 0.885 | 0.880 | 0.885 | 80,700 | 0.885 |
16/01/2018 | 0.880 | 0.885 | 0.875 | 0.885 | 36,100 | 0.885 |
15/01/2018 | 0.885 | 0.885 | 0.875 | 0.875 | 154,300 | 0.875 |
12/01/2018 | 0.880 | 0.885 | 0.875 | 0.885 | 39,800 | 0.885 |
11/01/2018 | 0.885 | 0.890 | 0.880 | 0.880 | 39,600 | 0.880 |
10/01/2018 | 0.890 | 0.890 | 0.875 | 0.885 | 149,700 | 0.885 |
09/01/2018 | 0.895 | 0.895 | 0.880 | 0.880 | 326,500 | 0.880 |
08/01/2018 | 0.895 | 0.900 | 0.890 | 0.900 | 399,100 | 0.900 |
05/01/2018 | 0.895 | 0.900 | 0.885 | 0.895 | 269,900 | 0.895 |
04/01/2018 | 0.905 | 0.915 | 0.890 | 0.895 | 1,800,800 | 0.895 |
03/01/2018 | 0.880 | 0.885 | 0.870 | 0.880 | 455,900 | 0.880 |
02/01/2018 | 0.880 | 0.880 | 0.880 | 0.880 | 408,000 | 0.880 |
29/12/2017 | 0.860 | 0.875 | 0.860 | 0.870 | 240,000 | 0.870 |
28/12/2017 | 0.865 | 0.865 | 0.855 | 0.855 | 70,000 | 0.855 |
27/12/2017 | 0.865 | 0.870 | 0.860 | 0.870 | 54,700 | 0.870 |
26/12/2017 | - | - | - | - | 0 | - |
22/12/2017 | 0.860 | 0.865 | 0.855 | 0.865 | 100,500 | 0.865 |
21/12/2017 | 0.860 | 0.865 | 0.855 | 0.865 | 25,800 | 0.865 |
20/12/2017 | 0.860 | 0.865 | 0.855 | 0.860 | 31,700 | 0.860 |
19/12/2017 | 0.860 | 0.865 | 0.855 | 0.865 | 69,100 | 0.865 |
18/12/2017 | 0.865 | 0.870 | 0.860 | 0.860 | 24,400 | 0.860 |
15/12/2017 | 0.875 | 0.875 | 0.865 | 0.865 | 149,900 | 0.865 |
14/12/2017 | 0.875 | 0.875 | 0.865 | 0.875 | 205,600 | 0.875 |
13/12/2017 | 0.875 | 0.875 | 0.870 | 0.870 | 50,700 | 0.870 |
12/12/2017 | 0.870 | 0.875 | 0.860 | 0.875 | 264,500 | 0.875 |
11/12/2017 | 0.875 | 0.875 | 0.860 | 0.870 | 214,900 | 0.870 |
08/12/2017 | 0.870 | 0.880 | 0.865 | 0.875 | 203,300 | 0.875 |
07/12/2017 | 0.875 | 0.875 | 0.845 | 0.875 | 356,800 | 0.875 |
06/12/2017 | 0.875 | 0.880 | 0.850 | 0.850 | 281,600 | 0.850 |
05/12/2017 | 0.875 | 0.875 | 0.865 | 0.865 | 27,600 | 0.865 |
04/12/2017 | 0.865 | 0.880 | 0.855 | 0.865 | 75,500 | 0.865 |
01/12/2017 | 0.860 | 0.880 | 0.855 | 0.855 | 25,100 | 0.855 |
30/11/2017 | 0.840 | 0.855 | 0.840 | 0.850 | 109,700 | 0.850 |
29/11/2017 | 0.850 | 0.855 | 0.845 | 0.845 | 75,700 | 0.845 |
28/11/2017 | 0.845 | 0.855 | 0.845 | 0.845 | 70,000 | 0.845 |
27/11/2017 | 0.855 | 0.855 | 0.830 | 0.840 | 255,500 | 0.840 |
24/11/2017 | 0.855 | 0.855 | 0.850 | 0.850 | 122,800 | 0.850 |
23/11/2017 | 0.865 | 0.870 | 0.845 | 0.855 | 132,100 | 0.855 |
22/11/2017 | 0.865 | 0.875 | 0.855 | 0.855 | 117,300 | 0.855 |
21/11/2017 | 0.880 | 0.885 | 0.855 | 0.875 | 151,500 | 0.875 |
20/11/2017 | 0.875 | 0.880 | 0.875 | 0.875 | 18,800 | 0.875 |
17/11/2017 | 0.880 | 0.885 | 0.875 | 0.875 | 28,500 | 0.875 |
16/11/2017 | 0.875 | 0.880 | 0.875 | 0.880 | 30,500 | 0.880 |
15/11/2017 | 0.875 | 0.880 | 0.875 | 0.880 | 128,700 | 0.880 |
14/11/2017 | 0.875 | 0.880 | 0.875 | 0.880 | 55,000 | 0.880 |
13/11/2017 | 0.890 | 0.890 | 0.875 | 0.880 | 300,000 | 0.880 |
10/11/2017 | 0.885 | 0.885 | 0.880 | 0.885 | 80,500 | 0.885 |
09/11/2017 | 0.880 | 0.885 | 0.875 | 0.885 | 236,200 | 0.885 |
08/11/2017 | 0.890 | 0.890 | 0.875 | 0.880 | 400,100 | 0.880 |
07/11/2017 | 0.880 | 0.890 | 0.875 | 0.885 | 228,700 | 0.885 |
06/11/2017 | 0.880 | 0.880 | 0.875 | 0.875 | 58,500 | 0.875 |
03/11/2017 | 0.880 | 0.880 | 0.875 | 0.880 | 55,200 | 0.880 |
02/11/2017 | 0.885 | 0.885 | 0.850 | 0.875 | 231,900 | 0.875 |
01/11/2017 | 0.890 | 0.895 | 0.880 | 0.885 | 54,000 | 0.885 |
31/10/2017 | 0.885 | 0.890 | 0.885 | 0.885 | 31,200 | 0.885 |
30/10/2017 | 0.880 | 0.885 | 0.880 | 0.885 | 41,600 | 0.885 |
27/10/2017 | 0.880 | 0.880 | 0.875 | 0.875 | 23,300 | 0.875 |
26/10/2017 | 0.885 | 0.890 | 0.875 | 0.875 | 162,200 | 0.875 |
25/10/2017 | 0.880 | 0.885 | 0.875 | 0.885 | 108,400 | 0.885 |
24/10/2017 | 0.880 | 0.885 | 0.875 | 0.880 | 146,100 | 0.880 |
23/10/2017 | 0.885 | 0.890 | 0.870 | 0.885 | 165,700 | 0.885 |
20/10/2017 | 0.880 | 0.885 | 0.880 | 0.885 | 67,400 | 0.885 |
19/10/2017 | 0.885 | 0.895 | 0.880 | 0.885 | 79,700 | 0.885 |
17/10/2017 | 0.880 | 0.890 | 0.880 | 0.885 | 32,500 | 0.885 |
16/10/2017 | 0.885 | 0.900 | 0.885 | 0.890 | 125,800 | 0.890 |
13/10/2017 | 0.880 | 0.890 | 0.875 | 0.875 | 88,400 | 0.875 |
12/10/2017 | 0.875 | 0.885 | 0.875 | 0.880 | 85,800 | 0.880 |
11/10/2017 | 0.895 | 0.915 | 0.875 | 0.875 | 180,900 | 0.875 |
10/10/2017 | 0.885 | 0.895 | 0.870 | 0.895 | 132,600 | 0.895 |
09/10/2017 | 0.885 | 0.890 | 0.880 | 0.890 | 13,000 | 0.890 |
06/10/2017 | 0.890 | 0.890 | 0.875 | 0.890 | 228,200 | 0.890 |
05/10/2017 | - | - | - | - | 0 | - |
04/10/2017 | 0.890 | 0.895 | 0.880 | 0.890 | 12,800 | 0.890 |
03/10/2017 | 0.885 | 0.895 | 0.885 | 0.895 | 8,100 | 0.895 |
02/10/2017 | 0.885 | 0.895 | 0.880 | 0.885 | 58,700 | 0.885 |
29/09/2017 | 0.880 | 0.880 | 0.870 | 0.880 | 84,800 | 0.880 |
28/09/2017 | 0.875 | 0.885 | 0.870 | 0.875 | 155,700 | 0.875 |
27/09/2017 | 0.890 | 0.890 | 0.875 | 0.875 | 19,700 | 0.875 |
26/09/2017 | 0.880 | 0.880 | 0.880 | 0.880 | 2,300 | 0.880 |
25/09/2017 | 0.890 | 0.890 | 0.880 | 0.880 | 34,400 | 0.880 |
22/09/2017 | 0.880 | 0.890 | 0.880 | 0.880 | 6,100 | 0.880 |
21/09/2017 | - | - | - | - | 0 | - |
20/09/2017 | 0.885 | 0.900 | 0.885 | 0.890 | 46,100 | 0.890 |
19/09/2017 | 0.880 | 0.895 | 0.880 | 0.895 | 17,700 | 0.895 |
18/09/2017 | 0.880 | 0.880 | 0.875 | 0.880 | 33,300 | 0.880 |
15/09/2017 | 0.875 | 0.880 | 0.870 | 0.875 | 1,508,400 | 0.875 |
14/09/2017 | 0.880 | 0.890 | 0.875 | 0.875 | 139,800 | 0.875 |
13/09/2017 | 0.880 | 0.885 | 0.875 | 0.875 | 739,600 | 0.875 |
12/09/2017 | 0.890 | 0.900 | 0.875 | 0.875 | 21,000 | 0.875 |
11/09/2017 | 0.885 | 0.895 | 0.875 | 0.880 | 20,400 | 0.880 |
08/09/2017 | 0.890 | 0.890 | 0.875 | 0.885 | 35,800 | 0.885 |
07/09/2017 | 0.875 | 0.890 | 0.865 | 0.890 | 75,600 | 0.890 |
06/09/2017 | 0.885 | 0.890 | 0.875 | 0.875 | 168,400 | 0.875 |
05/09/2017 | 0.900 | 0.905 | 0.890 | 0.895 | 46,900 | 0.895 |
04/09/2017 | 0.905 | 0.905 | 0.890 | 0.890 | 129,000 | 0.890 |
31/08/2017 | 0.905 | 0.905 | 0.900 | 0.905 | 46,600 | 0.905 |
30/08/2017 | - | - | - | - | 0 | - |
29/08/2017 | 0.905 | 0.905 | 0.895 | 0.900 | 29,800 | 0.900 |
28/08/2017 | 0.905 | 0.905 | 0.900 | 0.900 | 26,900 | 0.900 |
25/08/2017 | - | - | - | - | 0 | - |
24/08/2017 | 0.900 | 0.905 | 0.900 | 0.905 | 384,000 | 0.905 |
23/08/2017 | 0.915 | 0.920 | 0.905 | 0.910 | 40,100 | 0.910 |
22/08/2017 | 0.900 | 0.915 | 0.900 | 0.910 | 518,400 | 0.910 |
21/08/2017 | 0.900 | 0.910 | 0.900 | 0.910 | 90,400 | 0.910 |
18/08/2017 | 0.900 | 0.905 | 0.895 | 0.905 | 34,500 | 0.905 |
17/08/2017 | 0.895 | 0.900 | 0.895 | 0.900 | 90,300 | 0.900 |
16/08/2017 | 0.890 | 0.905 | 0.890 | 0.900 | 184,500 | 0.900 |
15/08/2017 | 0.890 | 0.905 | 0.890 | 0.900 | 66,900 | 0.900 |
14/08/2017 | 0.895 | 0.895 | 0.890 | 0.895 | 142,200 | 0.895 |
11/08/2017 | 0.890 | 0.895 | 0.885 | 0.890 | 101,100 | 0.890 |
10/08/2017 | 0.895 | 0.900 | 0.895 | 0.895 | 32,000 | 0.895 |
08/08/2017 | 0.900 | 0.910 | 0.890 | 0.900 | 226,300 | 0.900 |
07/08/2017 | 0.920 | 0.925 | 0.905 | 0.910 | 66,100 | 0.910 |
04/08/2017 | 0.915 | 0.920 | 0.910 | 0.920 | 173,100 | 0.920 |
03/08/2017 | 0.925 | 0.930 | 0.920 | 0.920 | 385,400 | 0.920 |
02/08/2017 | 0.910 | 0.935 | 0.900 | 0.925 | 991,600 | 0.925 |
01/08/2017 | 0.895 | 0.915 | 0.895 | 0.895 | 402,400 | 0.895 |
31/07/2017 | 0.885 | 0.890 | 0.880 | 0.880 | 31,800 | 0.880 |
28/07/2017 | 0.890 | 0.890 | 0.885 | 0.885 | 13,000 | 0.885 |
27/07/2017 | 0.890 | 0.890 | 0.885 | 0.885 | 36,200 | 0.885 |
26/07/2017 | 0.895 | 0.900 | 0.890 | 0.890 | 26,100 | 0.890 |
25/07/2017 | 0.880 | 0.895 | 0.880 | 0.895 | 77,800 | 0.895 |
24/07/2017 | 0.895 | 0.895 | 0.885 | 0.885 | 28,200 | 0.885 |
21/07/2017 | 0.900 | 0.900 | 0.890 | 0.900 | 105,100 | 0.900 |
20/07/2017 | 0.900 | 0.900 | 0.890 | 0.895 | 41,400 | 0.895 |
19/07/2017 | 0.895 | 0.895 | 0.890 | 0.895 | 37,500 | 0.895 |
18/07/2017 | 0.890 | 0.890 | 0.885 | 0.885 | 72,700 | 0.885 |
17/07/2017 | 0.900 | 0.905 | 0.890 | 0.895 | 51,600 | 0.895 |
14/07/2017 | 0.905 | 0.910 | 0.890 | 0.900 | 155,700 | 0.900 |
13/07/2017 | - | - | - | - | 0 | - |
12/07/2017 | - | - | - | - | 0 | - |
11/07/2017 | 0.890 | 0.890 | 0.885 | 0.885 | 14,000 | 0.885 |
10/07/2017 | 0.880 | 0.900 | 0.865 | 0.885 | 291,000 | 0.885 |
07/07/2017 | 0.885 | 0.895 | 0.880 | 0.880 | 25,000 | 0.880 |
06/07/2017 | 0.885 | 0.895 | 0.885 | 0.890 | 52,200 | 0.890 |
05/07/2017 | 0.880 | 0.880 | 0.880 | 0.880 | 300 | 0.880 |
04/07/2017 | 0.880 | 0.880 | 0.870 | 0.880 | 40,100 | 0.880 |
03/07/2017 | 0.880 | 0.880 | 0.875 | 0.880 | 37,600 | 0.880 |
30/06/2017 | 0.880 | 0.880 | 0.870 | 0.880 | 19,100 | 0.880 |
29/06/2017 | 0.860 | 0.890 | 0.860 | 0.890 | 161,900 | 0.890 |
28/06/2017 | 0.895 | 0.900 | 0.890 | 0.890 | 10,500 | 0.890 |
27/06/2017 | 0.885 | 0.905 | 0.885 | 0.890 | 71,500 | 0.890 |
23/06/2017 | 0.890 | 0.895 | 0.890 | 0.895 | 24,300 | 0.895 |
22/06/2017 | 0.890 | 0.895 | 0.885 | 0.895 | 116,300 | 0.895 |
21/06/2017 | 0.895 | 0.905 | 0.895 | 0.900 | 8,500 | 0.900 |
20/06/2017 | 0.895 | 0.900 | 0.895 | 0.900 | 101,100 | 0.900 |
19/06/2017 | 0.905 | 0.905 | 0.895 | 0.895 | 51,900 | 0.895 |
16/06/2017 | 0.910 | 0.910 | 0.895 | 0.900 | 95,900 | 0.900 |
15/06/2017 | 0.905 | 0.910 | 0.905 | 0.910 | 20,100 | 0.910 |
14/06/2017 | 0.910 | 0.915 | 0.905 | 0.910 | 23,900 | 0.910 |
13/06/2017 | 0.900 | 0.915 | 0.900 | 0.910 | 45,600 | 0.910 |
12/06/2017 | 0.905 | 0.915 | 0.905 | 0.905 | 121,800 | 0.905 |
09/06/2017 | 0.910 | 0.910 | 0.900 | 0.905 | 93,700 | 0.905 |
08/06/2017 | 0.910 | 0.910 | 0.900 | 0.905 | 74,000 | 0.905 |
07/06/2017 | 0.910 | 0.915 | 0.905 | 0.905 | 172,300 | 0.905 |
06/06/2017 | 0.925 | 0.925 | 0.910 | 0.910 | 298,300 | 0.910 |
05/06/2017 | 0.920 | 0.925 | 0.915 | 0.920 | 351,900 | 0.920 |
02/06/2017 | 0.910 | 0.925 | 0.900 | 0.910 | 826,400 | 0.910 |
01/06/2017 | 0.860 | 0.940 | 0.860 | 0.900 | 1,168,200 | 0.900 |
31/05/2017 | 0.865 | 0.870 | 0.855 | 0.855 | 101,700 | 0.855 |
30/05/2017 | 0.870 | 0.875 | 0.865 | 0.870 | 33,600 | 0.870 |
29/05/2017 | 0.855 | 0.865 | 0.855 | 0.860 | 16,700 | 0.860 |
26/05/2017 | 0.865 | 0.870 | 0.865 | 0.865 | 15,200 | 0.865 |
25/05/2017 | 0.865 | 0.870 | 0.865 | 0.865 | 57,600 | 0.865 |
24/05/2017 | 0.860 | 0.865 | 0.860 | 0.860 | 28,200 | 0.860 |
23/05/2017 | 0.860 | 0.870 | 0.860 | 0.870 | 41,000 | 0.870 |
22/05/2017 | 0.870 | 0.870 | 0.855 | 0.860 | 141,200 | 0.860 |
19/05/2017 | 0.875 | 0.880 | 0.870 | 0.870 | 129,800 | 0.870 |
18/05/2017 | 0.870 | 0.880 | 0.870 | 0.875 | 30,700 | 0.875 |
17/05/2017 | 0.870 | 0.880 | 0.870 | 0.880 | 73,700 | 0.880 |
16/05/2017 | 0.880 | 0.880 | 0.870 | 0.870 | 46,400 | 0.870 |
15/05/2017 | 0.880 | 0.885 | 0.880 | 0.880 | 99,900 | 0.880 |
12/05/2017 | 0.880 | 0.890 | 0.875 | 0.880 | 179,400 | 0.880 |
11/05/2017 | 0.875 | 0.895 | 0.875 | 0.875 | 364,900 | 0.875 |
09/05/2017 | 0.860 | 0.890 | 0.860 | 0.870 | 161,100 | 0.870 |
08/05/2017 | 0.860 | 0.860 | 0.850 | 0.855 | 13,200 | 0.855 |
05/05/2017 | 0.850 | 0.860 | 0.835 | 0.860 | 183,800 | 0.860 |
04/05/2017 | 0.865 | 0.865 | 0.855 | 0.855 | 24,900 | 0.855 |
03/05/2017 | 0.880 | 0.880 | 0.860 | 0.870 | 93,600 | 0.870 |
02/05/2017 | 0.875 | 0.885 | 0.875 | 0.875 | 49,500 | 0.875 |
28/04/2017 | 0.880 | 0.885 | 0.880 | 0.885 | 59,400 | 0.885 |
27/04/2017 | 0.885 | 0.890 | 0.875 | 0.885 | 220,700 | 0.885 |
26/04/2017 | 0.875 | 0.885 | 0.875 | 0.885 | 42,000 | 0.885 |
25/04/2017 | 0.880 | 0.880 | 0.875 | 0.875 | 241,600 | 0.875 |
24/04/2017 | 0.880 | 0.890 | 0.880 | 0.885 | 201,600 | 0.885 |
21/04/2017 | 0.880 | 0.880 | 0.880 | 0.880 | 192,700 | 0.880 |
20/04/2017 | 0.880 | 0.885 | 0.875 | 0.880 | 139,900 | 0.880 |
19/04/2017 | 0.880 | 0.880 | 0.875 | 0.880 | 533,600 | 0.880 |
18/04/2017 | 0.880 | 0.885 | 0.875 | 0.880 | 844,100 | 0.880 |
17/04/2017 | 0.875 | 0.880 | 0.875 | 0.880 | 813,800 | 0.880 |
13/04/2017 | 0.880 | 0.885 | 0.880 | 0.880 | 40,700 | 0.880 |
12/04/2017 | 0.875 | 0.880 | 0.875 | 0.880 | 429,200 | 0.880 |
11/04/2017 | 0.875 | 0.880 | 0.870 | 0.875 | 414,600 | 0.875 |
10/04/2017 | 0.875 | 0.885 | 0.875 | 0.875 | 247,500 | 0.875 |
07/04/2017 | 0.865 | 0.870 | 0.865 | 0.870 | 120,800 | 0.870 |
06/04/2017 | 0.855 | 0.870 | 0.855 | 0.865 | 287,800 | 0.865 |
05/04/2017 | 0.860 | 0.870 | 0.860 | 0.865 | 674,300 | 0.865 |
04/04/2017 | 0.860 | 0.865 | 0.855 | 0.860 | 722,400 | 0.860 |
03/04/2017 | 0.860 | 0.865 | 0.850 | 0.855 | 180,200 | 0.855 |
31/03/2017 | 0.855 | 0.860 | 0.850 | 0.855 | 313,900 | 0.855 |
30/03/2017 | 0.860 | 0.865 | 0.855 | 0.860 | 1,173,500 | 0.860 |
29/03/2017 | 0.850 | 0.860 | 0.845 | 0.855 | 633,900 | 0.855 |
28/03/2017 | 0.835 | 0.850 | 0.835 | 0.845 | 524,800 | 0.845 |
27/03/2017 | 0.835 | 0.835 | 0.830 | 0.835 | 553,900 | 0.835 |
24/03/2017 | 0.835 | 0.840 | 0.820 | 0.825 | 25,700 | 0.825 |
23/03/2017 | 0.830 | 0.840 | 0.825 | 0.830 | 46,400 | 0.830 |
22/03/2017 | 0.825 | 0.840 | 0.825 | 0.840 | 141,800 | 0.840 |
21/03/2017 | 0.835 | 0.845 | 0.825 | 0.825 | 329,200 | 0.825 |
20/03/2017 | 0.840 | 0.840 | 0.825 | 0.825 | 384,600 | 0.825 |
17/03/2017 | 0.835 | 0.840 | 0.835 | 0.835 | 66,400 | 0.835 |
16/03/2017 | 0.835 | 0.840 | 0.835 | 0.840 | 173,900 | 0.840 |
15/03/2017 | 0.835 | 0.840 | 0.835 | 0.835 | 55,200 | 0.835 |
14/03/2017 | 0.835 | 0.840 | 0.835 | 0.835 | 46,400 | 0.835 |
13/03/2017 | 0.835 | 0.850 | 0.835 | 0.835 | 252,300 | 0.835 |
10/03/2017 | 0.840 | 0.865 | 0.835 | 0.835 | 1,395,500 | 0.835 |
09/03/2017 | 0.840 | 0.850 | 0.840 | 0.845 | 71,600 | 0.845 |
08/03/2017 | 0.845 | 0.850 | 0.845 | 0.845 | 213,000 | 0.845 |
07/03/2017 | 0.845 | 0.855 | 0.845 | 0.845 | 316,000 | 0.845 |
06/03/2017 | 0.850 | 0.860 | 0.845 | 0.850 | 435,200 | 0.850 |
03/03/2017 | 0.870 | 0.870 | 0.855 | 0.855 | 194,200 | 0.855 |
02/03/2017 | 0.860 | 0.880 | 0.860 | 0.865 | 347,800 | 0.865 |
01/03/2017 | 0.850 | 0.870 | 0.850 | 0.860 | 659,200 | 0.860 |
28/02/2017 | 0.835 | 0.870 | 0.835 | 0.850 | 1,456,800 | 0.850 |
27/02/2017 | 0.830 | 0.840 | 0.825 | 0.835 | 125,400 | 0.835 |
24/02/2017 | 0.830 | 0.840 | 0.825 | 0.830 | 310,500 | 0.830 |
23/02/2017 | 0.835 | 0.840 | 0.830 | 0.830 | 139,400 | 0.830 |
22/02/2017 | 0.830 | 0.845 | 0.830 | 0.845 | 126,500 | 0.845 |
21/02/2017 | 0.830 | 0.850 | 0.825 | 0.835 | 649,400 | 0.835 |
20/02/2017 | 0.830 | 0.830 | 0.825 | 0.825 | 60,300 | 0.825 |
17/02/2017 | 0.835 | 0.835 | 0.820 | 0.825 | 205,800 | 0.825 |
16/02/2017 | 0.840 | 0.845 | 0.835 | 0.835 | 226,700 | 0.835 |
15/02/2017 | 0.840 | 0.845 | 0.840 | 0.845 | 259,900 | 0.845 |
14/02/2017 | 0.830 | 0.835 | 0.825 | 0.835 | 464,800 | 0.835 |
13/02/2017 | 0.830 | 0.835 | 0.825 | 0.830 | 398,400 | 0.830 |
10/02/2017 | 0.805 | 0.835 | 0.805 | 0.825 | 850,800 | 0.825 |
09/02/2017 | 0.805 | 0.810 | 0.790 | 0.800 | 527,500 | 0.800 |
08/02/2017 | 0.745 | 0.825 | 0.745 | 0.805 | 1,682,400 | 0.805 |
07/02/2017 | 0.745 | 0.750 | 0.740 | 0.750 | 132,100 | 0.750 |
06/02/2017 | 0.740 | 0.750 | 0.740 | 0.740 | 290,800 | 0.740 |
03/02/2017 | 0.740 | 0.750 | 0.740 | 0.740 | 142,500 | 0.740 |
02/02/2017 | 0.745 | 0.750 | 0.735 | 0.735 | 171,100 | 0.735 |
01/02/2017 | 0.750 | 0.750 | 0.740 | 0.745 | 366,900 | 0.745 |
31/01/2017 | 0.750 | 0.755 | 0.745 | 0.750 | 70,600 | 0.750 |
27/01/2017 | 0.740 | 0.750 | 0.730 | 0.750 | 230,400 | 0.750 |
26/01/2017 | 0.750 | 0.750 | 0.730 | 0.730 | 434,400 | 0.730 |
25/01/2017 | 0.745 | 0.750 | 0.735 | 0.735 | 359,900 | 0.735 |
24/01/2017 | 0.745 | 0.750 | 0.740 | 0.740 | 161,000 | 0.740 |
23/01/2017 | 0.750 | 0.750 | 0.735 | 0.740 | 1,051,800 | 0.740 |
20/01/2017 | 0.745 | 0.750 | 0.740 | 0.750 | 906,200 | 0.750 |
19/01/2017 | 0.755 | 0.760 | 0.740 | 0.740 | 666,100 | 0.740 |
18/01/2017 | 0.790 | 0.790 | 0.740 | 0.745 | 1,537,400 | 0.745 |
17/01/2017 | 0.780 | 0.785 | 0.775 | 0.785 | 244,300 | 0.785 |
16/01/2017 | 0.800 | 0.800 | 0.740 | 0.775 | 729,300 | 0.775 |
13/01/2017 | 0.805 | 0.810 | 0.800 | 0.800 | 133,000 | 0.800 |
12/01/2017 | 0.810 | 0.815 | 0.800 | 0.800 | 263,100 | 0.800 |
11/01/2017 | 0.810 | 0.810 | 0.805 | 0.810 | 84,500 | 0.810 |
10/01/2017 | 0.810 | 0.810 | 0.805 | 0.805 | 38,400 | 0.805 |
09/01/2017 | 0.810 | 0.815 | 0.810 | 0.810 | 69,700 | 0.810 |
06/01/2017 | 0.805 | 0.815 | 0.805 | 0.810 | 118,200 | 0.810 |
05/01/2017 | 0.800 | 0.810 | 0.800 | 0.800 | 89,000 | 0.800 |
04/01/2017 | 0.805 | 0.810 | 0.800 | 0.810 | 88,000 | 0.810 |
03/01/2017 | 0.805 | 0.810 | 0.800 | 0.805 | 70,700 | 0.805 |
30/12/2016 | 0.800 | 0.805 | 0.800 | 0.805 | 13,800 | 0.805 |
29/12/2016 | 0.805 | 0.810 | 0.800 | 0.810 | 179,000 | 0.810 |
28/12/2016 | 0.800 | 0.810 | 0.800 | 0.810 | 210,100 | 0.810 |
27/12/2016 | 0.805 | 0.805 | 0.800 | 0.800 | 34,200 | 0.800 |
23/12/2016 | 0.800 | 0.805 | 0.800 | 0.805 | 123,900 | 0.805 |
22/12/2016 | 0.800 | 0.805 | 0.800 | 0.800 | 291,100 | 0.800 |
21/12/2016 | 0.805 | 0.805 | 0.800 | 0.800 | 448,400 | 0.800 |
20/12/2016 | 0.800 | 0.815 | 0.800 | 0.805 | 251,300 | 0.805 |
19/12/2016 | 0.815 | 0.815 | 0.800 | 0.805 | 287,000 | 0.805 |
16/12/2016 | 0.815 | 0.825 | 0.815 | 0.825 | 2,542,900 | 0.825 |
15/12/2016 | 0.820 | 0.825 | 0.820 | 0.820 | 225,000 | 0.820 |
14/12/2016 | 0.825 | 0.830 | 0.820 | 0.820 | 609,100 | 0.820 |
13/12/2016 | 0.820 | 0.830 | 0.820 | 0.820 | 344,800 | 0.820 |
12/12/2016 | 0.825 | 0.830 | 0.815 | 0.830 | 6,000 | 0.830 |
09/12/2016 | 0.820 | 0.820 | 0.815 | 0.820 | 47,800 | 0.820 |
08/12/2016 | 0.820 | 0.825 | 0.820 | 0.820 | 83,200 | 0.820 |
07/12/2016 | 0.820 | 0.825 | 0.820 | 0.820 | 177,000 | 0.820 |
06/12/2016 | 0.820 | 0.830 | 0.820 | 0.820 | 58,700 | 0.820 |
05/12/2016 | 0.820 | 0.830 | 0.820 | 0.820 | 1,066,500 | 0.820 |
02/12/2016 | 0.815 | 0.830 | 0.815 | 0.820 | 167,400 | 0.820 |
01/12/2016 | 0.815 | 0.830 | 0.815 | 0.815 | 945,300 | 0.815 |
30/11/2016 | 0.820 | 0.835 | 0.815 | 0.815 | 6,470,800 | 0.815 |
29/11/2016 | 0.830 | 0.840 | 0.825 | 0.835 | 373,900 | 0.835 |
28/11/2016 | 0.825 | 0.830 | 0.820 | 0.820 | 401,800 | 0.820 |
25/11/2016 | 0.810 | 0.820 | 0.805 | 0.815 | 1,437,600 | 0.815 |
24/11/2016 | 0.825 | 0.835 | 0.810 | 0.815 | 3,624,700 | 0.815 |
23/11/2016 | 0.830 | 0.835 | 0.825 | 0.825 | 857,300 | 0.825 |
22/11/2016 | 0.835 | 0.845 | 0.830 | 0.830 | 781,900 | 0.830 |
21/11/2016 | 0.855 | 0.855 | 0.835 | 0.835 | 218,600 | 0.835 |
18/11/2016 | 0.855 | 0.855 | 0.835 | 0.835 | 1,342,200 | 0.835 |
17/11/2016 | 0.855 | 0.855 | 0.835 | 0.835 | 967,900 | 0.835 |
16/11/2016 | 0.855 | 0.855 | 0.845 | 0.845 | 469,000 | 0.845 |
15/11/2016 | 0.850 | 0.855 | 0.845 | 0.845 | 845,800 | 0.845 |
14/11/2016 | 0.865 | 0.865 | 0.845 | 0.850 | 650,000 | 0.850 |
11/11/2016 | 0.865 | 0.870 | 0.855 | 0.860 | 97,400 | 0.860 |
10/11/2016 | 0.850 | 0.880 | 0.845 | 0.870 | 539,000 | 0.870 |
09/11/2016 | 0.825 | 0.845 | 0.825 | 0.840 | 335,600 | 0.840 |
08/11/2016 | 0.840 | 0.840 | 0.825 | 0.825 | 59,600 | 0.825 |
07/11/2016 | 0.860 | 0.860 | 0.825 | 0.840 | 33,400 | 0.840 |
04/11/2016 | 0.845 | 0.845 | 0.830 | 0.830 | 127,200 | 0.830 |
03/11/2016 | 0.830 | 0.850 | 0.825 | 0.825 | 310,700 | 0.825 |
02/11/2016 | 0.840 | 0.845 | 0.830 | 0.835 | 454,400 | 0.835 |
01/11/2016 | 0.860 | 0.860 | 0.840 | 0.845 | 76,000 | 0.845 |
31/10/2016 | 0.880 | 0.880 | 0.840 | 0.840 | 262,900 | 0.840 |
28/10/2016 | 0.865 | 0.875 | 0.850 | 0.855 | 325,200 | 0.855 |
27/10/2016 | 0.870 | 0.870 | 0.865 | 0.865 | 94,400 | 0.865 |
26/10/2016 | 0.870 | 0.880 | 0.865 | 0.875 | 128,200 | 0.875 |
25/10/2016 | 0.875 | 0.880 | 0.865 | 0.870 | 220,300 | 0.870 |
24/10/2016 | 0.885 | 0.885 | 0.875 | 0.880 | 305,500 | 0.880 |
21/10/2016 | 0.880 | 0.885 | 0.875 | 0.880 | 30,700 | 0.880 |
20/10/2016 | 0.880 | 0.880 | 0.875 | 0.880 | 34,800 | 0.880 |
19/10/2016 | 0.875 | 0.885 | 0.870 | 0.875 | 1,635,100 | 0.875 |
18/10/2016 | 0.870 | 0.885 | 0.870 | 0.875 | 238,300 | 0.875 |
17/10/2016 | 0.870 | 0.885 | 0.870 | 0.875 | 261,400 | 0.875 |
14/10/2016 | 0.880 | 0.885 | 0.870 | 0.880 | 260,100 | 0.880 |
13/10/2016 | 0.880 | 0.880 | 0.880 | 0.880 | 151,900 | 0.880 |
12/10/2016 | 0.885 | 0.890 | 0.880 | 0.880 | 69,100 | 0.880 |
11/10/2016 | 0.880 | 0.885 | 0.880 | 0.885 | 1,126,800 | 0.885 |
10/10/2016 | 0.890 | 0.890 | 0.880 | 0.885 | 70,400 | 0.885 |
07/10/2016 | 0.890 | 0.890 | 0.880 | 0.890 | 157,600 | 0.890 |
06/10/2016 | 0.895 | 0.895 | 0.880 | 0.890 | 198,800 | 0.890 |
05/10/2016 | 0.890 | 0.895 | 0.880 | 0.895 | 401,900 | 0.895 |
04/10/2016 | 0.875 | 0.895 | 0.875 | 0.895 | 326,200 | 0.895 |
03/10/2016 | 0.870 | 0.885 | 0.870 | 0.880 | 59,400 | 0.880 |
30/09/2016 | 0.875 | 0.875 | 0.870 | 0.875 | 155,700 | 0.875 |
29/09/2016 | 0.870 | 0.875 | 0.870 | 0.875 | 34,600 | 0.875 |
28/09/2016 | 0.875 | 0.880 | 0.870 | 0.880 | 82,200 | 0.880 |
27/09/2016 | 0.875 | 0.880 | 0.865 | 0.870 | 1,664,100 | 0.870 |
26/09/2016 | 0.890 | 0.895 | 0.875 | 0.875 | 167,500 | 0.875 |
23/09/2016 | 0.880 | 0.895 | 0.880 | 0.880 | 443,500 | 0.880 |
22/09/2016 | 0.900 | 0.900 | 0.880 | 0.885 | 191,400 | 0.885 |
21/09/2016 | 0.895 | 0.895 | 0.880 | 0.885 | 133,000 | 0.885 |
20/09/2016 | 0.900 | 0.900 | 0.880 | 0.885 | 320,300 | 0.885 |
19/09/2016 | 0.885 | 0.900 | 0.885 | 0.890 | 422,000 | 0.890 |
16/09/2016 | 0.920 | 0.920 | 0.880 | 0.885 | 6,316,800 | 0.885 |
15/09/2016 | 0.890 | 0.925 | 0.890 | 0.910 | 1,035,200 | 0.910 |
14/09/2016 | 0.880 | 0.895 | 0.880 | 0.890 | 472,800 | 0.890 |
13/09/2016 | 0.875 | 0.885 | 0.875 | 0.885 | 61,600 | 0.885 |
09/09/2016 | 0.885 | 0.885 | 0.875 | 0.885 | 372,200 | 0.885 |
08/09/2016 | 0.875 | 0.885 | 0.875 | 0.875 | 406,800 | 0.875 |
07/09/2016 | 0.880 | 0.880 | 0.870 | 0.870 | 494,300 | 0.870 |
06/09/2016 | 0.870 | 0.885 | 0.870 | 0.875 | 326,200 | 0.875 |
05/09/2016 | 0.870 | 0.875 | 0.870 | 0.870 | 90,000 | 0.870 |
02/09/2016 | 0.870 | 0.880 | 0.870 | 0.870 | 923,500 | 0.870 |
01/09/2016 | 0.870 | 0.880 | 0.870 | 0.875 | 33,000 | 0.875 |
31/08/2016 | 0.870 | 0.880 | 0.865 | 0.880 | 571,900 | 0.880 |
30/08/2016 | 0.865 | 0.880 | 0.865 | 0.870 | 480,100 | 0.870 |
29/08/2016 | 0.880 | 0.880 | 0.865 | 0.880 | 68,800 | 0.880 |
26/08/2016 | 0.870 | 0.885 | 0.870 | 0.870 | 598,300 | 0.870 |
25/08/2016 | 0.895 | 0.895 | 0.875 | 0.875 | 389,300 | 0.875 |
24/08/2016 | 0.880 | 0.895 | 0.875 | 0.895 | 117,900 | 0.895 |
23/08/2016 | 0.870 | 0.880 | 0.870 | 0.875 | 253,600 | 0.875 |
22/08/2016 | 0.875 | 0.880 | 0.875 | 0.875 | 438,800 | 0.875 |
19/08/2016 | 0.875 | 0.880 | 0.875 | 0.875 | 60,500 | 0.875 |
18/08/2016 | 0.880 | 0.885 | 0.880 | 0.880 | 43,400 | 0.880 |
17/08/2016 | 0.885 | 0.895 | 0.885 | 0.885 | 28,700 | 0.885 |
16/08/2016 | 0.890 | 0.895 | 0.890 | 0.895 | 296,500 | 0.895 |
15/08/2016 | 0.890 | 0.890 | 0.890 | 0.890 | 27,600 | 0.890 |
12/08/2016 | 0.885 | 0.895 | 0.885 | 0.890 | 121,400 | 0.890 |
11/08/2016 | 0.890 | 0.895 | 0.880 | 0.885 | 25,900 | 0.885 |
10/08/2016 | 0.885 | 0.895 | 0.885 | 0.890 | 904,000 | 0.890 |
08/08/2016 | 0.880 | 0.905 | 0.865 | 0.885 | 1,433,000 | 0.885 |
05/08/2016 | 0.880 | 0.900 | 0.870 | 0.900 | 1,299,000 | 0.900 |
04/08/2016 | 0.875 | 0.880 | 0.875 | 0.875 | 98,600 | 0.875 |
03/08/2016 | 0.870 | 0.880 | 0.860 | 0.880 | 333,500 | 0.880 |
02/08/2016 | 0.880 | 0.880 | 0.870 | 0.880 | 260,700 | 0.880 |
01/08/2016 | 0.875 | 0.885 | 0.870 | 0.880 | 77,400 | 0.880 |
29/07/2016 | 0.905 | 0.905 | 0.865 | 0.870 | 524,900 | 0.870 |
28/07/2016 | 0.905 | 0.910 | 0.900 | 0.905 | 188,100 | 0.905 |
27/07/2016 | 0.905 | 0.910 | 0.905 | 0.905 | 136,800 | 0.905 |
26/07/2016 | 0.905 | 0.910 | 0.900 | 0.905 | 115,100 | 0.905 |
25/07/2016 | 0.910 | 0.910 | 0.905 | 0.905 | 34,100 | 0.905 |
22/07/2016 | 0.905 | 0.910 | 0.905 | 0.910 | 335,100 | 0.910 |
21/07/2016 | 0.910 | 0.915 | 0.905 | 0.910 | 61,400 | 0.910 |
20/07/2016 | 0.905 | 0.910 | 0.900 | 0.910 | 277,700 | 0.910 |
19/07/2016 | 0.900 | 0.910 | 0.900 | 0.905 | 460,200 | 0.905 |
18/07/2016 | 0.905 | 0.910 | 0.900 | 0.900 | 8,205,300 | 0.900 |
15/07/2016 | 0.900 | 0.910 | 0.890 | 0.910 | 329,200 | 0.910 |
14/07/2016 | 0.900 | 0.905 | 0.900 | 0.905 | 6,100 | 0.905 |
13/07/2016 | 0.900 | 0.905 | 0.900 | 0.900 | 1,700 | 0.900 |
12/07/2016 | 0.900 | 0.910 | 0.895 | 0.900 | 2,302,700 | 0.900 |
11/07/2016 | 0.905 | 0.910 | 0.900 | 0.900 | 942,800 | 0.900 |
08/07/2016 | 0.900 | 0.910 | 0.900 | 0.905 | 99,400 | 0.905 |
07/07/2016 | 0.900 | 0.910 | 0.900 | 0.900 | 159,600 | 0.900 |
05/07/2016 | 0.900 | 0.910 | 0.900 | 0.900 | 47,900 | 0.900 |
04/07/2016 | 0.900 | 0.910 | 0.900 | 0.905 | 62,600 | 0.905 |
01/07/2016 | 0.900 | 0.905 | 0.900 | 0.905 | 86,800 | 0.905 |
30/06/2016 | 0.900 | 0.910 | 0.900 | 0.900 | 871,600 | 0.900 |
29/06/2016 | 0.900 | 0.910 | 0.895 | 0.900 | 919,200 | 0.900 |
28/06/2016 | 0.905 | 0.910 | 0.895 | 0.900 | 765,800 | 0.900 |
27/06/2016 | 0.905 | 0.910 | 0.905 | 0.905 | 88,400 | 0.905 |
24/06/2016 | 0.915 | 0.920 | 0.905 | 0.910 | 673,700 | 0.910 |
23/06/2016 | 0.915 | 0.920 | 0.915 | 0.915 | 246,300 | 0.915 |
22/06/2016 | 0.915 | 0.920 | 0.915 | 0.915 | 186,800 | 0.915 |
21/06/2016 | 0.915 | 0.920 | 0.910 | 0.915 | 103,700 | 0.915 |
20/06/2016 | 0.915 | 0.925 | 0.910 | 0.910 | 126,100 | 0.910 |
17/06/2016 | 0.915 | 0.920 | 0.915 | 0.920 | 2,900 | 0.920 |
16/06/2016 | 0.925 | 0.930 | 0.915 | 0.915 | 132,400 | 0.915 |
15/06/2016 | 0.915 | 0.930 | 0.915 | 0.930 | 393,900 | 0.930 |
14/06/2016 | 0.920 | 0.925 | 0.915 | 0.920 | 46,300 | 0.920 |
13/06/2016 | 0.925 | 0.930 | 0.920 | 0.920 | 1,292,900 | 0.920 |
10/06/2016 | 0.920 | 0.930 | 0.920 | 0.925 | 253,300 | 0.925 |
09/06/2016 | 0.925 | 0.930 | 0.925 | 0.925 | 653,400 | 0.925 |
08/06/2016 | 0.925 | 0.930 | 0.920 | 0.930 | 114,500 | 0.930 |
07/06/2016 | 0.925 | 0.930 | 0.925 | 0.925 | 1,057,200 | 0.925 |
06/06/2016 | 0.925 | 0.930 | 0.920 | 0.930 | 139,000 | 0.930 |
03/06/2016 | 0.925 | 0.930 | 0.920 | 0.925 | 98,400 | 0.925 |
02/06/2016 | 0.930 | 0.930 | 0.920 | 0.920 | 199,100 | 0.920 |
01/06/2016 | 0.925 | 0.935 | 0.925 | 0.930 | 329,364 | 0.930 |
31/05/2016 | 0.930 | 0.935 | 0.925 | 0.925 | 1,800,000 | 0.925 |
30/05/2016 | 0.930 | 0.935 | 0.920 | 0.930 | 444,300 | 0.930 |
27/05/2016 | 0.925 | 0.945 | 0.920 | 0.925 | 3,256,800 | 0.925 |
26/05/2016 | 0.925 | 0.930 | 0.920 | 0.920 | 950,500 | 0.920 |
25/05/2016 | 0.925 | 0.930 | 0.920 | 0.920 | 330,300 | 0.920 |
24/05/2016 | 0.925 | 0.930 | 0.915 | 0.925 | 3,802,400 | 0.925 |
23/05/2016 | 0.920 | 0.925 | 0.910 | 0.925 | 935,100 | 0.925 |
20/05/2016 | 0.920 | 0.920 | 0.910 | 0.920 | 233,400 | 0.920 |
19/05/2016 | 0.920 | 0.920 | 0.915 | 0.920 | 149,700 | 0.920 |
18/05/2016 | 0.920 | 0.920 | 0.910 | 0.920 | 155,900 | 0.920 |
17/05/2016 | 0.920 | 0.920 | 0.905 | 0.915 | 162,500 | 0.915 |
16/05/2016 | 0.920 | 0.920 | 0.905 | 0.915 | 653,400 | 0.915 |
13/05/2016 | 0.920 | 0.925 | 0.910 | 0.920 | 621,600 | 0.920 |
12/05/2016 | 0.905 | 0.915 | 0.900 | 0.905 | 67,700 | 0.905 |
11/05/2016 | 0.905 | 0.920 | 0.905 | 0.915 | 119,200 | 0.915 |
10/05/2016 | 0.900 | 0.915 | 0.900 | 0.905 | 65,800 | 0.905 |
09/05/2016 | 0.910 | 0.915 | 0.905 | 0.915 | 27,300 | 0.915 |
06/05/2016 | 0.905 | 0.920 | 0.905 | 0.915 | 26,800 | 0.915 |
05/05/2016 | 0.910 | 0.915 | 0.900 | 0.915 | 72,700 | 0.915 |
04/05/2016 | 0.920 | 0.920 | 0.910 | 0.910 | 46,600 | 0.910 |
03/05/2016 | 0.915 | 0.920 | 0.910 | 0.910 | 38,100 | 0.910 |
29/04/2016 | 0.915 | 0.915 | 0.910 | 0.915 | 83,100 | 0.915 |
28/04/2016 | 0.915 | 0.920 | 0.910 | 0.915 | 113,400 | 0.915 |
27/04/2016 | 0.915 | 0.915 | 0.905 | 0.910 | 515,300 | 0.910 |
26/04/2016 | 0.915 | 0.920 | 0.915 | 0.915 | 66,400 | 0.915 |
25/04/2016 | 0.925 | 0.925 | 0.910 | 0.915 | 261,200 | 0.915 |
22/04/2016 | 0.930 | 0.940 | 0.925 | 0.930 | 77,500 | 0.930 |
21/04/2016 | 0.925 | 0.940 | 0.915 | 0.935 | 319,100 | 0.935 |
20/04/2016 | 0.930 | 0.935 | 0.925 | 0.925 | 106,800 | 0.925 |
19/04/2016 | 0.915 | 0.940 | 0.910 | 0.940 | 729,500 | 0.940 |
18/04/2016 | 0.920 | 0.920 | 0.915 | 0.920 | 36,800 | 0.920 |
15/04/2016 | 0.915 | 0.920 | 0.910 | 0.915 | 131,600 | 0.915 |
14/04/2016 | 0.925 | 0.925 | 0.910 | 0.910 | 321,200 | 0.910 |
13/04/2016 | 0.920 | 0.925 | 0.920 | 0.920 | 124,300 | 0.920 |
12/04/2016 | 0.930 | 0.930 | 0.910 | 0.915 | 179,700 | 0.915 |
11/04/2016 | 0.930 | 0.930 | 0.915 | 0.925 | 344,000 | 0.925 |
08/04/2016 | 0.925 | 0.930 | 0.920 | 0.930 | 13,000 | 0.930 |
07/04/2016 | 0.935 | 0.935 | 0.920 | 0.925 | 81,400 | 0.925 |
06/04/2016 | 0.930 | 0.930 | 0.915 | 0.920 | 19,800 | 0.920 |
05/04/2016 | 0.930 | 0.930 | 0.925 | 0.930 | 183,800 | 0.930 |
04/04/2016 | 0.935 | 0.935 | 0.925 | 0.930 | 71,800 | 0.930 |
01/04/2016 | 0.920 | 0.935 | 0.920 | 0.935 | 141,100 | 0.935 |
31/03/2016 | 0.910 | 0.930 | 0.910 | 0.920 | 392,200 | 0.920 |
30/03/2016 | 0.920 | 0.935 | 0.910 | 0.910 | 82,400 | 0.910 |
29/03/2016 | 0.930 | 0.930 | 0.915 | 0.915 | 2,700 | 0.915 |
28/03/2016 | 0.930 | 0.930 | 0.910 | 0.925 | 69,000 | 0.925 |
24/03/2016 | 0.920 | 0.925 | 0.910 | 0.920 | 76,400 | 0.920 |
23/03/2016 | 0.930 | 0.930 | 0.910 | 0.910 | 63,600 | 0.910 |
22/03/2016 | 0.920 | 0.930 | 0.915 | 0.930 | 118,100 | 0.930 |
21/03/2016 | 0.915 | 0.915 | 0.910 | 0.915 | 7,200 | 0.915 |
18/03/2016 | 0.915 | 0.920 | 0.910 | 0.910 | 188,000 | 0.910 |
17/03/2016 | 0.920 | 0.925 | 0.915 | 0.920 | 77,300 | 0.920 |
16/03/2016 | 0.920 | 0.930 | 0.915 | 0.915 | 37,700 | 0.915 |
15/03/2016 | 0.930 | 0.930 | 0.910 | 0.920 | 39,800 | 0.920 |
14/03/2016 | 0.915 | 0.920 | 0.900 | 0.920 | 574,500 | 0.920 |
11/03/2016 | 0.920 | 0.930 | 0.895 | 0.900 | 703,900 | 0.900 |
10/03/2016 | 0.940 | 0.940 | 0.915 | 0.930 | 21,800 | 0.930 |
09/03/2016 | 0.925 | 0.925 | 0.910 | 0.920 | 192,000 | 0.920 |
08/03/2016 | 0.925 | 0.925 | 0.915 | 0.920 | 125,400 | 0.920 |
07/03/2016 | 0.930 | 0.930 | 0.915 | 0.925 | 206,600 | 0.925 |
04/03/2016 | 0.880 | 0.920 | 0.880 | 0.910 | 768,800 | 0.910 |
03/03/2016 | 0.875 | 0.880 | 0.875 | 0.880 | 138,100 | 0.880 |
02/03/2016 | 0.885 | 0.885 | 0.870 | 0.875 | 716,700 | 0.875 |
01/03/2016 | 0.880 | 0.885 | 0.875 | 0.880 | 79,100 | 0.880 |
29/02/2016 | 0.880 | 0.885 | 0.870 | 0.875 | 195,900 | 0.875 |
26/02/2016 | 0.875 | 0.885 | 0.870 | 0.885 | 573,600 | 0.885 |
25/02/2016 | 0.870 | 0.880 | 0.865 | 0.875 | 1,497,600 | 0.875 |
24/02/2016 | 0.870 | 0.885 | 0.870 | 0.875 | 380,500 | 0.875 |
23/02/2016 | 0.875 | 0.885 | 0.870 | 0.875 | 897,800 | 0.875 |
22/02/2016 | 0.860 | 0.885 | 0.860 | 0.875 | 125,900 | 0.875 |
19/02/2016 | 0.875 | 0.880 | 0.870 | 0.875 | 161,200 | 0.875 |
18/02/2016 | 0.865 | 0.885 | 0.865 | 0.870 | 56,000 | 0.870 |
17/02/2016 | 0.890 | 0.890 | 0.865 | 0.865 | 739,800 | 0.865 |
16/02/2016 | 0.875 | 0.875 | 0.865 | 0.870 | 178,900 | 0.870 |
15/02/2016 | 0.865 | 0.900 | 0.840 | 0.890 | 56,900 | 0.890 |
12/02/2016 | 0.860 | 0.865 | 0.855 | 0.865 | 537,600 | 0.865 |
11/02/2016 | 0.875 | 0.875 | 0.855 | 0.865 | 185,400 | 0.865 |
10/02/2016 | 0.880 | 0.915 | 0.875 | 0.875 | 467,700 | 0.875 |
05/02/2016 | 0.850 | 0.880 | 0.850 | 0.880 | 529,500 | 0.880 |
04/02/2016 | 0.860 | 0.865 | 0.850 | 0.860 | 72,300 | 0.860 |
03/02/2016 | 0.870 | 0.870 | 0.840 | 0.850 | 485,500 | 0.850 |
02/02/2016 | 0.870 | 0.870 | 0.845 | 0.870 | 121,700 | 0.870 |
01/02/2016 | 0.855 | 0.865 | 0.835 | 0.840 | 97,000 | 0.840 |
29/01/2016 | 0.840 | 0.850 | 0.840 | 0.845 | 78,600 | 0.845 |
28/01/2016 | 0.835 | 0.845 | 0.830 | 0.840 | 22,400 | 0.840 |
27/01/2016 | 0.830 | 0.845 | 0.825 | 0.840 | 17,300 | 0.840 |
26/01/2016 | 0.845 | 0.850 | 0.825 | 0.825 | 14,700 | 0.825 |
25/01/2016 | 0.860 | 0.865 | 0.845 | 0.850 | 66,000 | 0.850 |
22/01/2016 | 0.830 | 0.860 | 0.830 | 0.860 | 118,800 | 0.860 |
21/01/2016 | 0.845 | 0.880 | 0.830 | 0.850 | 41,400 | 0.850 |
20/01/2016 | 0.850 | 0.850 | 0.835 | 0.840 | 64,600 | 0.840 |
19/01/2016 | 0.850 | 0.860 | 0.830 | 0.860 | 97,600 | 0.860 |
18/01/2016 | 0.860 | 0.860 | 0.840 | 0.860 | 86,200 | 0.860 |
15/01/2016 | 0.880 | 0.880 | 0.820 | 0.845 | 137,500 | 0.845 |
14/01/2016 | 0.840 | 0.895 | 0.840 | 0.880 | 639,300 | 0.880 |
13/01/2016 | 0.855 | 0.860 | 0.845 | 0.860 | 64,200 | 0.860 |
12/01/2016 | 0.860 | 0.880 | 0.850 | 0.875 | 155,000 | 0.875 |
11/01/2016 | 0.870 | 0.880 | 0.855 | 0.865 | 171,700 | 0.865 |
08/01/2016 | 0.885 | 0.895 | 0.845 | 0.895 | 494,100 | 0.895 |
07/01/2016 | 0.930 | 0.930 | 0.880 | 0.885 | 887,100 | 0.885 |
06/01/2016 | 0.930 | 0.945 | 0.930 | 0.945 | 43,300 | 0.945 |
05/01/2016 | 0.945 | 0.945 | 0.945 | 0.945 | 7,000 | 0.945 |
04/01/2016 | 0.930 | 0.945 | 0.930 | 0.935 | 183,300 | 0.935 |
31/12/2015 | 0.955 | 0.955 | 0.935 | 0.950 | 23,100 | 0.950 |
30/12/2015 | 0.950 | 0.960 | 0.935 | 0.950 | 104,500 | 0.950 |
29/12/2015 | 0.950 | 0.950 | 0.940 | 0.950 | 90,300 | 0.950 |
28/12/2015 | - | - | - | - | 0 | - |
24/12/2015 | 0.965 | 0.965 | 0.965 | 0.965 | 200 | 0.965 |
23/12/2015 | 0.960 | 0.960 | 0.935 | 0.945 | 80,600 | 0.945 |
22/12/2015 | 0.950 | 0.960 | 0.930 | 0.940 | 38,900 | 0.940 |
21/12/2015 | 0.950 | 0.950 | 0.950 | 0.950 | 1,100 | 0.950 |
18/12/2015 | 0.955 | 0.955 | 0.935 | 0.935 | 254,200 | 0.935 |
17/12/2015 | 0.990 | 0.990 | 0.955 | 0.955 | 446,900 | 0.955 |
16/12/2015 | 0.980 | 0.980 | 0.970 | 0.970 | 8,401,000 | 0.970 |
15/12/2015 | 0.950 | 0.970 | 0.940 | 0.970 | 39,100 | 0.970 |
14/12/2015 | 0.965 | 0.970 | 0.955 | 0.965 | 292,600 | 0.965 |
11/12/2015 | 0.970 | 0.970 | 0.950 | 0.965 | 74,600 | 0.965 |
10/12/2015 | 0.975 | 0.985 | 0.970 | 0.975 | 57,300 | 0.975 |
09/12/2015 | 0.980 | 0.985 | 0.960 | 0.980 | 17,900 | 0.980 |
08/12/2015 | 0.980 | 0.980 | 0.965 | 0.980 | 120,000 | 0.980 |
07/12/2015 | 0.980 | 0.980 | 0.980 | 0.980 | 200 | 0.980 |
04/12/2015 | 0.990 | 0.990 | 0.960 | 0.980 | 31,400 | 0.980 |
03/12/2015 | 0.975 | 0.990 | 0.955 | 0.990 | 27,200 | 0.990 |
02/12/2015 | 0.955 | 0.980 | 0.955 | 0.980 | 92,700 | 0.980 |
01/12/2015 | 0.975 | 0.980 | 0.955 | 0.955 | 316,100 | 0.955 |
30/11/2015 | 0.975 | 0.975 | 0.950 | 0.950 | 326,300 | 0.950 |
27/11/2015 | 0.970 | 0.970 | 0.960 | 0.970 | 26,700 | 0.970 |
26/11/2015 | 0.985 | 0.985 | 0.960 | 0.960 | 144,000 | 0.960 |
25/11/2015 | 0.960 | 0.980 | 0.960 | 0.980 | 30,500 | 0.980 |
24/11/2015 | 0.980 | 0.985 | 0.970 | 0.985 | 37,300 | 0.985 |
23/11/2015 | 0.965 | 0.975 | 0.965 | 0.965 | 91,700 | 0.965 |
20/11/2015 | 0.975 | 0.975 | 0.960 | 0.965 | 3,500 | 0.965 |
19/11/2015 | 0.960 | 0.980 | 0.960 | 0.980 | 8,300 | 0.980 |
18/11/2015 | 0.970 | 0.970 | 0.960 | 0.960 | 12,600 | 0.960 |
17/11/2015 | 0.970 | 0.970 | 0.960 | 0.970 | 20,500 | 0.970 |
16/11/2015 | 0.970 | 0.970 | 0.965 | 0.965 | 55,900 | 0.965 |
13/11/2015 | 0.985 | 0.990 | 0.945 | 0.975 | 113,100 | 0.975 |
12/11/2015 | 0.990 | 0.995 | 0.985 | 0.995 | 244,700 | 0.995 |
11/11/2015 | 0.990 | 1.000 | 0.990 | 0.990 | 102,300 | 0.990 |
09/11/2015 | 0.995 | 0.995 | 0.985 | 0.995 | 640,200 | 0.995 |
06/11/2015 | 1.005 | 1.010 | 0.995 | 1.000 | 213,800 | 1.000 |
05/11/2015 | 0.985 | 1.015 | 0.985 | 1.010 | 572,500 | 1.010 |
04/11/2015 | 0.990 | 0.995 | 0.990 | 0.995 | 132,800 | 0.995 |
03/11/2015 | 0.990 | 1.000 | 0.990 | 0.995 | 6,100 | 0.995 |
02/11/2015 | 0.985 | 0.995 | 0.980 | 0.995 | 44,300 | 0.995 |
30/10/2015 | 0.990 | 1.000 | 0.985 | 0.990 | 204,500 | 0.990 |
29/10/2015 | 0.995 | 1.000 | 0.990 | 0.990 | 152,100 | 0.990 |
28/10/2015 | 1.000 | 1.010 | 0.990 | 0.995 | 360,200 | 0.995 |
27/10/2015 | 1.015 | 1.015 | 1.000 | 1.015 | 110,900 | 1.015 |
26/10/2015 | 1.010 | 1.015 | 1.010 | 1.010 | 161,800 | 1.010 |
23/10/2015 | 1.005 | 1.010 | 0.995 | 1.005 | 341,800 | 1.005 |
22/10/2015 | 1.005 | 1.005 | 1.000 | 1.000 | 124,700 | 1.000 |
21/10/2015 | 1.000 | 1.005 | 0.995 | 1.000 | 886,100 | 1.000 |
20/10/2015 | 1.010 | 1.015 | 0.990 | 0.995 | 200,900 | 0.995 |
19/10/2015 | 0.985 | 1.040 | 0.985 | 1.015 | 377,500 | 1.015 |
16/10/2015 | 0.970 | 0.990 | 0.970 | 0.975 | 418,100 | 0.975 |
15/10/2015 | 0.995 | 0.995 | 0.960 | 0.965 | 74,500 | 0.965 |
14/10/2015 | 0.990 | 0.990 | 0.965 | 0.975 | 53,200 | 0.975 |
13/10/2015 | 0.970 | 1.000 | 0.965 | 0.990 | 60,300 | 0.990 |
12/10/2015 | 0.955 | 1.050 | 0.955 | 0.990 | 246,300 | 0.990 |
09/10/2015 | 0.960 | 0.965 | 0.950 | 0.950 | 270,300 | 0.950 |
08/10/2015 | 0.960 | 0.960 | 0.940 | 0.960 | 105,100 | 0.960 |
07/10/2015 | 0.940 | 0.960 | 0.935 | 0.955 | 308,600 | 0.955 |
06/10/2015 | 0.935 | 0.945 | 0.935 | 0.945 | 61,100 | 0.945 |
05/10/2015 | 0.940 | 0.940 | 0.930 | 0.940 | 332,300 | 0.940 |
02/10/2015 | 0.935 | 0.940 | 0.930 | 0.930 | 42,600 | 0.930 |
01/10/2015 | 0.930 | 0.945 | 0.930 | 0.940 | 237,800 | 0.940 |
30/09/2015 | 0.940 | 0.940 | 0.930 | 0.935 | 26,700 | 0.935 |
29/09/2015 | 0.930 | 0.940 | 0.930 | 0.940 | 108,700 | 0.940 |
28/09/2015 | 0.945 | 0.945 | 0.930 | 0.940 | 28,600 | 0.940 |
25/09/2015 | 0.940 | 0.945 | 0.935 | 0.945 | 185,900 | 0.945 |
23/09/2015 | 0.930 | 0.940 | 0.930 | 0.940 | 480,100 | 0.940 |
22/09/2015 | 0.935 | 0.950 | 0.930 | 0.945 | 644,000 | 0.945 |
21/09/2015 | 0.930 | 0.935 | 0.925 | 0.935 | 290,000 | 0.935 |
18/09/2015 | 0.925 | 0.940 | 0.925 | 0.940 | 844,500 | 0.940 |
17/09/2015 | 0.925 | 0.930 | 0.920 | 0.930 | 324,000 | 0.930 |
16/09/2015 | 0.920 | 0.930 | 0.920 | 0.925 | 404,600 | 0.925 |
15/09/2015 | 0.915 | 0.925 | 0.915 | 0.920 | 950,500 | 0.920 |
14/09/2015 | 0.920 | 0.930 | 0.915 | 0.915 | 341,900 | 0.915 |
10/09/2015 | 0.930 | 0.935 | 0.920 | 0.930 | 208,500 | 0.930 |
09/09/2015 | 0.950 | 0.950 | 0.930 | 0.940 | 1,314,800 | 0.940 |
08/09/2015 | 0.925 | 0.940 | 0.910 | 0.940 | 370,900 | 0.940 |
07/09/2015 | 0.915 | 0.925 | 0.905 | 0.925 | 383,200 | 0.925 |
04/09/2015 | 0.930 | 0.930 | 0.920 | 0.920 | 1,653,200 | 0.920 |
03/09/2015 | 0.935 | 0.935 | 0.925 | 0.930 | 1,192,100 | 0.930 |
02/09/2015 | 0.925 | 0.930 | 0.920 | 0.925 | 800,200 | 0.925 |
01/09/2015 | 0.925 | 0.935 | 0.925 | 0.925 | 1,475,700 | 0.925 |
31/08/2015 | 0.950 | 0.955 | 0.935 | 0.935 | 798,100 | 0.935 |
28/08/2015 | 0.940 | 0.965 | 0.935 | 0.935 | 1,147,200 | 0.935 |
27/08/2015 | 0.930 | 0.955 | 0.930 | 0.940 | 2,832,900 | 0.940 |
26/08/2015 | 0.905 | 0.935 | 0.905 | 0.930 | 616,000 | 0.930 |
25/08/2015 | 0.905 | 0.970 | 0.905 | 0.950 | 1,879,500 | 0.950 |
24/08/2015 | 0.980 | 0.980 | 0.910 | 0.910 | 3,702,000 | 0.910 |
21/08/2015 | 1.000 | 1.000 | 0.980 | 0.985 | 2,949,400 | 0.985 |
20/08/2015 | 1.030 | 1.030 | 1.000 | 1.005 | 1,959,800 | 1.005 |
19/08/2015 | 1.030 | 1.045 | 1.030 | 1.030 | 1,071,500 | 1.030 |
18/08/2015 | 1.035 | 1.045 | 1.035 | 1.045 | 1,293,900 | 1.045 |
17/08/2015 | 1.040 | 1.045 | 1.040 | 1.040 | 768,000 | 1.040 |
14/08/2015 | 1.040 | 1.050 | 1.040 | 1.045 | 1,000,000 | 1.045 |
13/08/2015 | 1.045 | 1.050 | 1.040 | 1.045 | 3,838,500 | 1.045 |
12/08/2015 | 1.055 | 1.055 | 1.040 | 1.045 | 2,704,000 | 1.045 |
11/08/2015 | 1.045 | 1.060 | 1.045 | 1.055 | 559,000 | 1.055 |
06/08/2015 | 1.040 | 1.055 | 1.040 | 1.055 | 1,117,300 | 1.055 |
05/08/2015 | 1.045 | 1.060 | 1.040 | 1.050 | 748,000 | 1.050 |
04/08/2015 | 1.035 | 1.055 | 1.035 | 1.050 | 396,700 | 1.050 |
03/08/2015 | 1.040 | 1.045 | 1.040 | 1.045 | 363,500 | 1.045 |
31/07/2015 | 1.060 | 1.060 | 1.040 | 1.045 | 1,046,100 | 1.045 |
30/07/2015 | 1.060 | 1.070 | 1.055 | 1.060 | 462,300 | 1.060 |
29/07/2015 | 1.060 | 1.065 | 1.060 | 1.065 | 170,000 | 1.065 |
28/07/2015 | 1.065 | 1.070 | 1.060 | 1.065 | 127,500 | 1.065 |
27/07/2015 | 1.070 | 1.070 | 1.065 | 1.065 | 126,200 | 1.065 |
24/07/2015 | 1.070 | 1.075 | 1.070 | 1.070 | 42,900 | 1.070 |
23/07/2015 | 1.080 | 1.085 | 1.070 | 1.075 | 775,600 | 1.075 |
22/07/2015 | 1.080 | 1.085 | 1.075 | 1.080 | 1,484,200 | 1.080 |
21/07/2015 | 1.080 | 1.085 | 1.070 | 1.080 | 597,200 | 1.080 |
20/07/2015 | 1.070 | 1.080 | 1.065 | 1.080 | 354,200 | 1.080 |
16/07/2015 | 1.060 | 1.075 | 1.060 | 1.075 | 1,013,900 | 1.075 |
15/07/2015 | 1.065 | 1.075 | 1.060 | 1.065 | 2,139,400 | 1.065 |
14/07/2015 | 1.075 | 1.075 | 1.070 | 1.070 | 1,510,100 | 1.070 |
13/07/2015 | 1.070 | 1.080 | 1.065 | 1.080 | 685,600 | 1.080 |
10/07/2015 | 1.070 | 1.070 | 1.060 | 1.065 | 340,400 | 1.065 |
09/07/2015 | 1.055 | 1.065 | 1.055 | 1.065 | 259,200 | 1.065 |
08/07/2015 | 1.070 | 1.075 | 1.050 | 1.055 | 2,334,500 | 1.055 |
07/07/2015 | 1.075 | 1.085 | 1.070 | 1.070 | 1,098,700 | 1.070 |
06/07/2015 | 1.065 | 1.075 | 1.060 | 1.070 | 2,664,100 | 1.070 |
03/07/2015 | 1.065 | 1.070 | 1.055 | 1.060 | 1,009,900 | 1.060 |
02/07/2015 | 1.060 | 1.060 | 1.055 | 1.060 | 133,800 | 1.060 |
01/07/2015 | 1.060 | 1.060 | 1.050 | 1.060 | 156,000 | 1.060 |
30/06/2015 | 1.050 | 1.060 | 1.050 | 1.055 | 263,500 | 1.055 |
29/06/2015 | 1.070 | 1.070 | 1.050 | 1.050 | 1,270,800 | 1.050 |
26/06/2015 | 1.070 | 1.075 | 1.070 | 1.070 | 248,300 | 1.070 |
25/06/2015 | 1.075 | 1.075 | 1.070 | 1.070 | 159,600 | 1.070 |
24/06/2015 | 1.070 | 1.075 | 1.070 | 1.075 | 701,600 | 1.075 |
23/06/2015 | 1.075 | 1.075 | 1.065 | 1.070 | 207,700 | 1.070 |
22/06/2015 | 1.080 | 1.080 | 1.065 | 1.065 | 100,300 | 1.065 |
19/06/2015 | 1.080 | 1.085 | 1.070 | 1.075 | 398,400 | 1.075 |
18/06/2015 | 1.070 | 1.090 | 1.065 | 1.085 | 2,564,600 | 1.085 |
17/06/2015 | 1.070 | 1.070 | 1.060 | 1.065 | 615,700 | 1.065 |
16/06/2015 | 1.070 | 1.070 | 1.060 | 1.070 | 4,430,340 | 1.070 |
15/06/2015 | 1.060 | 1.070 | 1.055 | 1.070 | 357,700 | 1.070 |
12/06/2015 | 1.065 | 1.065 | 1.055 | 1.060 | 452,800 | 1.060 |
11/06/2015 | 1.065 | 1.065 | 1.055 | 1.065 | 291,000 | 1.065 |
10/06/2015 | 1.060 | 1.065 | 1.055 | 1.065 | 598,000 | 1.065 |
09/06/2015 | 1.065 | 1.065 | 1.045 | 1.060 | 913,800 | 1.060 |
08/06/2015 | 1.075 | 1.075 | 1.055 | 1.060 | 696,800 | 1.060 |
05/06/2015 | 1.075 | 1.075 | 1.065 | 1.070 | 276,000 | 1.070 |
04/06/2015 | 1.075 | 1.075 | 1.065 | 1.075 | 454,400 | 1.075 |
03/06/2015 | 1.075 | 1.080 | 1.070 | 1.075 | 328,000 | 1.075 |
02/06/2015 | 1.080 | 1.080 | 1.065 | 1.075 | 329,600 | 1.075 |
29/05/2015 | 1.075 | 1.075 | 1.065 | 1.075 | 373,100 | 1.075 |
28/05/2015 | 1.075 | 1.075 | 1.065 | 1.065 | 175,800 | 1.065 |
27/05/2015 | 1.080 | 1.080 | 1.065 | 1.070 | 809,700 | 1.070 |
26/05/2015 | 1.070 | 1.080 | 1.070 | 1.080 | 246,000 | 1.080 |
25/05/2015 | 1.080 | 1.080 | 1.070 | 1.070 | 212,500 | 1.070 |
22/05/2015 | 1.085 | 1.085 | 1.070 | 1.080 | 454,700 | 1.080 |
21/05/2015 | 1.080 | 1.085 | 1.075 | 1.080 | 520,400 | 1.080 |
20/05/2015 | 1.085 | 1.085 | 1.075 | 1.080 | 412,300 | 1.080 |
19/05/2015 | 1.090 | 1.090 | 1.080 | 1.080 | 273,100 | 1.080 |
18/05/2015 | 1.090 | 1.095 | 1.080 | 1.085 | 563,900 | 1.085 |
15/05/2015 | 1.090 | 1.090 | 1.085 | 1.090 | 200,900 | 1.090 |
14/05/2015 | 1.080 | 1.085 | 1.080 | 1.085 | 174,500 | 1.085 |
13/05/2015 | 1.075 | 1.080 | 1.070 | 1.075 | 381,200 | 1.075 |
12/05/2015 | 1.080 | 1.080 | 1.070 | 1.070 | 637,800 | 1.070 |
11/05/2015 | 1.085 | 1.085 | 1.080 | 1.080 | 352,500 | 1.080 |
08/05/2015 | 1.060 | 1.090 | 1.060 | 1.090 | 2,267,300 | 1.090 |
07/05/2015 | 1.075 | 1.085 | 1.060 | 1.065 | 792,500 | 1.065 |
06/05/2015 | 1.085 | 1.085 | 1.075 | 1.080 | 1,343,000 | 1.080 |
05/05/2015 | 1.090 | 1.095 | 1.080 | 1.085 | 728,600 | 1.085 |
04/05/2015 | 1.085 | 1.100 | 1.085 | 1.090 | 1,737,000 | 1.090 |
30/04/2015 | 1.080 | 1.085 | 1.080 | 1.085 | 429,700 | 1.085 |
29/04/2015 | 1.090 | 1.095 | 1.080 | 1.080 | 957,100 | 1.080 |
28/04/2015 | 1.095 | 1.095 | 1.090 | 1.090 | 1,262,100 | 1.090 |
27/04/2015 | 1.100 | 1.110 | 1.095 | 1.095 | 1,363,600 | 1.095 |
24/04/2015 | 1.110 | 1.110 | 1.090 | 1.105 | 1,975,400 | 1.105 |
23/04/2015 | 1.105 | 1.120 | 1.100 | 1.110 | 2,466,300 | 1.110 |
22/04/2015 | 1.125 | 1.140 | 1.105 | 1.105 | 2,942,600 | 1.105 |
21/04/2015 | 1.075 | 1.140 | 1.070 | 1.135 | 5,550,100 | 1.135 |
20/04/2015 | 1.075 | 1.075 | 1.070 | 1.075 | 1,260,400 | 1.075 |
17/04/2015 | 1.060 | 1.075 | 1.055 | 1.070 | 3,577,400 | 1.070 |
16/04/2015 | 1.050 | 1.060 | 1.045 | 1.055 | 702,400 | 1.055 |
15/04/2015 | 1.050 | 1.055 | 1.045 | 1.055 | 730,500 | 1.055 |
14/04/2015 | 1.055 | 1.055 | 1.045 | 1.045 | 329,700 | 1.045 |
13/04/2015 | 1.055 | 1.060 | 1.050 | 1.050 | 223,300 | 1.050 |
10/04/2015 | 1.060 | 1.060 | 1.050 | 1.050 | 424,600 | 1.050 |
09/04/2015 | 1.060 | 1.060 | 1.050 | 1.055 | 440,000 | 1.055 |
08/04/2015 | 1.060 | 1.060 | 1.055 | 1.060 | 426,800 | 1.060 |
07/04/2015 | 1.060 | 1.060 | 1.055 | 1.055 | 115,400 | 1.055 |
06/04/2015 | 1.050 | 1.060 | 1.050 | 1.060 | 1,094,000 | 1.060 |
02/04/2015 | 1.050 | 1.050 | 1.045 | 1.045 | 495,500 | 1.045 |
01/04/2015 | 1.040 | 1.050 | 1.035 | 1.050 | 912,500 | 1.050 |
31/03/2015 | 1.040 | 1.045 | 1.035 | 1.045 | 610,900 | 1.045 |
30/03/2015 | 1.040 | 1.045 | 1.035 | 1.040 | 579,000 | 1.040 |
27/03/2015 | 1.040 | 1.040 | 1.030 | 1.040 | 247,800 | 1.040 |
26/03/2015 | 1.035 | 1.040 | 1.035 | 1.035 | 269,100 | 1.035 |
25/03/2015 | 1.040 | 1.040 | 1.035 | 1.035 | 561,200 | 1.035 |
24/03/2015 | 1.040 | 1.040 | 1.035 | 1.040 | 63,500 | 1.040 |
23/03/2015 | 1.035 | 1.040 | 1.035 | 1.040 | 652,700 | 1.040 |
20/03/2015 | 1.035 | 1.045 | 1.035 | 1.040 | 292,400 | 1.040 |
19/03/2015 | 1.040 | 1.040 | 1.035 | 1.035 | 489,500 | 1.035 |
18/03/2015 | 1.040 | 1.040 | 1.035 | 1.040 | 202,300 | 1.040 |
17/03/2015 | 1.045 | 1.045 | 1.040 | 1.040 | 225,800 | 1.040 |
16/03/2015 | 1.045 | 1.050 | 1.040 | 1.045 | 388,000 | 1.045 |
13/03/2015 | 1.050 | 1.050 | 1.035 | 1.045 | 440,300 | 1.045 |
12/03/2015 | 1.045 | 1.050 | 1.045 | 1.050 | 312,000 | 1.050 |
11/03/2015 | 1.045 | 1.050 | 1.040 | 1.045 | 271,300 | 1.045 |
10/03/2015 | 1.045 | 1.050 | 1.045 | 1.045 | 1,056,800 | 1.045 |
09/03/2015 | 1.045 | 1.050 | 1.045 | 1.045 | 320,700 | 1.045 |
06/03/2015 | 1.050 | 1.050 | 1.045 | 1.045 | 252,200 | 1.045 |
05/03/2015 | 1.050 | 1.050 | 1.045 | 1.045 | 203,200 | 1.045 |
04/03/2015 | 1.055 | 1.055 | 1.045 | 1.050 | 83,900 | 1.050 |
03/03/2015 | 1.050 | 1.050 | 1.050 | 1.050 | 153,500 | 1.050 |
02/03/2015 | 1.045 | 1.055 | 1.045 | 1.055 | 575,500 | 1.055 |
27/02/2015 | 1.050 | 1.055 | 1.045 | 1.055 | 391,800 | 1.055 |
26/02/2015 | 1.050 | 1.055 | 1.045 | 1.045 | 429,900 | 1.045 |
25/02/2015 | 1.055 | 1.055 | 1.050 | 1.055 | 240,900 | 1.055 |
24/02/2015 | 1.050 | 1.055 | 1.050 | 1.055 | 186,600 | 1.055 |
23/02/2015 | 1.050 | 1.055 | 1.045 | 1.045 | 768,500 | 1.045 |
18/02/2015 | 1.055 | 1.060 | 1.050 | 1.050 | 352,200 | 1.050 |
17/02/2015 | 1.050 | 1.055 | 1.050 | 1.055 | 21,665,878 | 1.055 |
16/02/2015 | 1.055 | 1.055 | 1.045 | 1.050 | 439,800 | 1.050 |
13/02/2015 | 1.045 | 1.055 | 1.045 | 1.055 | 2,023,700 | 1.055 |
12/02/2015 | 1.040 | 1.050 | 1.040 | 1.045 | 2,111,000 | 1.045 |
11/02/2015 | 1.040 | 1.045 | 1.040 | 1.040 | 533,300 | 1.040 |
10/02/2015 | 1.045 | 1.045 | 1.040 | 1.045 | 204,500 | 1.045 |
09/02/2015 | 1.045 | 1.045 | 1.040 | 1.045 | 1,102,100 | 1.045 |
06/02/2015 | 1.040 | 1.045 | 1.040 | 1.045 | 567,100 | 1.045 |
05/02/2015 | 1.045 | 1.045 | 1.040 | 1.045 | 1,398,300 | 1.045 |
04/02/2015 | 1.045 | 1.045 | 1.040 | 1.045 | 543,500 | 1.045 |
03/02/2015 | 1.040 | 1.040 | 1.035 | 1.040 | 1,050,800 | 1.040 |
02/02/2015 | 1.045 | 1.045 | 1.040 | 1.045 | 203,100 | 1.045 |
30/01/2015 | 1.040 | 1.045 | 1.035 | 1.045 | 542,900 | 1.045 |
29/01/2015 | 1.035 | 1.045 | 1.035 | 1.040 | 1,836,300 | 1.040 |
28/01/2015 | 1.040 | 1.045 | 1.040 | 1.045 | 2,706,700 | 1.045 |
27/01/2015 | 1.040 | 1.045 | 1.040 | 1.045 | 453,800 | 1.045 |
26/01/2015 | 1.040 | 1.040 | 1.035 | 1.040 | 2,076,700 | 1.040 |
23/01/2015 | 1.040 | 1.040 | 1.035 | 1.040 | 961,100 | 1.040 |
22/01/2015 | 1.040 | 1.045 | 1.040 | 1.045 | 3,101,000 | 1.045 |
21/01/2015 | 1.040 | 1.045 | 1.035 | 1.045 | 790,300 | 1.045 |
20/01/2015 | 1.035 | 1.045 | 1.035 | 1.040 | 944,100 | 1.040 |
19/01/2015 | 1.040 | 1.045 | 1.035 | 1.035 | 2,091,800 | 1.035 |
16/01/2015 | 1.040 | 1.045 | 1.040 | 1.040 | 1,159,000 | 1.040 |
15/01/2015 | 1.040 | 1.045 | 1.035 | 1.035 | 287,000 | 1.035 |
14/01/2015 | 1.040 | 1.045 | 1.040 | 1.040 | 425,000 | 1.040 |
13/01/2015 | 1.040 | 1.045 | 1.040 | 1.040 | 2,101,000 | 1.040 |
12/01/2015 | 1.035 | 1.045 | 1.035 | 1.040 | 3,641,000 | 1.040 |
09/01/2015 | 1.040 | 1.045 | 1.040 | 1.045 | 933,000 | 1.045 |
08/01/2015 | 1.040 | 1.045 | 1.040 | 1.045 | 1,459,000 | 1.045 |
07/01/2015 | 1.040 | 1.045 | 1.040 | 1.040 | 3,574,000 | 1.040 |
06/01/2015 | 1.040 | 1.040 | 1.040 | 1.040 | 1,939,000 | 1.040 |
05/01/2015 | 1.040 | 1.045 | 1.040 | 1.045 | 2,525,000 | 1.045 |
02/01/2015 | 1.040 | 1.045 | 1.040 | 1.040 | 544,000 | 1.040 |
31/12/2014 | 1.040 | 1.045 | 1.040 | 1.040 | 942,000 | 1.040 |
30/12/2014 | 1.045 | 1.045 | 1.040 | 1.040 | 783,000 | 1.040 |
29/12/2014 | 1.035 | 1.045 | 1.035 | 1.040 | 5,689,000 | 1.040 |
26/12/2014 | 1.050 | 1.050 | 1.030 | 1.040 | 4,968,000 | 1.040 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include