This printed article is located at http://perennialrealestate.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2014 2015 2016 2017 2018 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2014 2015 2016 2017 2018

Historical price from Dec 26, 2014 to Aug 16, 2018
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
16/08/2018	0.800	0.800	0.795	0.795	36,400	0.795
15/08/2018	0.805	0.805	0.795	0.800	21,300	0.800
14/08/2018	0.800	0.805	0.795	0.805	124,500	0.805
13/08/2018	0.805	0.805	0.800	0.800	19,200	0.800
10/08/2018	0.805	0.815	0.805	0.805	56,800	0.805
08/08/2018	0.805	0.810	0.805	0.805	43,300	0.805
07/08/2018	0.815	0.815	0.805	0.805	159,600	0.805
06/08/2018	0.800	0.810	0.800	0.805	195,400	0.805
03/08/2018	0.810	0.810	0.800	0.805	71,300	0.805
02/08/2018	0.800	0.810	0.800	0.810	172,800	0.810
01/08/2018	0.795	0.805	0.795	0.800	157,600	0.800
31/07/2018	0.800	0.800	0.795	0.795	137,900	0.795
30/07/2018	0.805	0.810	0.805	0.810	20,300	0.810
27/07/2018	0.810	0.810	0.805	0.810	45,600	0.810
26/07/2018	0.810	0.810	0.800	0.805	6,700	0.805
25/07/2018	0.805	0.810	0.800	0.800	114,200	0.800
24/07/2018	0.805	0.815	0.800	0.805	198,700	0.805
23/07/2018	0.800	0.805	0.795	0.800	173,500	0.800
20/07/2018	0.805	0.810	0.795	0.805	185,400	0.805
19/07/2018	0.805	0.805	0.800	0.805	36,500	0.805
18/07/2018	0.805	0.805	0.790	0.795	175,300	0.795
17/07/2018	0.805	0.810	0.800	0.800	33,000	0.800
16/07/2018	0.810	0.810	0.805	0.805	35,200	0.805
13/07/2018	0.805	0.810	0.805	0.805	6,300	0.805
12/07/2018	0.805	0.810	0.800	0.805	63,900	0.805
11/07/2018	0.805	0.805	0.800	0.800	69,900	0.800
10/07/2018	0.805	0.810	0.800	0.810	102,400	0.810
09/07/2018	0.810	0.810	0.805	0.805	51,500	0.805
06/07/2018	0.820	0.820	0.810	0.810	88,500	0.810
05/07/2018	0.820	0.820	0.820	0.820	60,700	0.820
04/07/2018	0.825	0.825	0.820	0.820	17,700	0.820
03/07/2018	0.830	0.830	0.815	0.820	226,000	0.820
02/07/2018	0.840	0.840	0.830	0.830	128,500	0.830
29/06/2018	0.830	0.845	0.830	0.845	43,600	0.845
28/06/2018	0.830	0.835	0.825	0.835	3,277,800	0.835
27/06/2018	0.830	0.830	0.830	0.830	264,000	0.830
26/06/2018	0.830	0.835	0.830	0.830	620,300	0.830
25/06/2018	0.840	0.840	0.825	0.825	43,900	0.825
22/06/2018	0.835	0.840	0.830	0.830	227,100	0.830
21/06/2018	0.840	0.840	0.840	0.840	4,800	0.840
20/06/2018	0.840	0.840	0.835	0.840	268,300	0.840
19/06/2018	0.840	0.845	0.835	0.840	218,500	0.840
18/06/2018	0.845	0.845	0.840	0.840	5,300	0.840
14/06/2018	0.850	0.850	0.830	0.835	97,100	0.835
13/06/2018	0.850	0.850	0.845	0.850	108,300	0.850
12/06/2018	0.850	0.850	0.850	0.850	2,200	0.850
11/06/2018	0.860	0.860	0.830	0.850	323,200	0.850
08/06/2018	0.860	0.860	0.855	0.855	1,500	0.855
07/06/2018	0.860	0.860	0.855	0.860	161,900	0.860
06/06/2018	0.860	0.860	0.855	0.855	133,300	0.855
05/06/2018	0.860	0.865	0.860	0.860	15,600	0.860
04/06/2018	0.865	0.865	0.860	0.860	95,000	0.860
01/06/2018	0.860	0.865	0.855	0.865	16,800	0.865
31/05/2018	0.865	0.865	0.860	0.860	96,500	0.860
30/05/2018	0.860	0.860	0.860	0.860	284,500	0.860
28/05/2018	0.860	0.865	0.855	0.860	246,700	0.860
25/05/2018	0.860	0.865	0.860	0.860	107,000	0.860
24/05/2018	0.860	0.865	0.860	0.860	63,700	0.860
23/05/2018	0.865	0.870	0.860	0.860	377,400	0.860
22/05/2018	0.865	0.865	0.860	0.860	399,800	0.860
21/05/2018	0.865	0.870	0.860	0.860	135,700	0.860
18/05/2018	0.860	0.865	0.855	0.865	45,100	0.865
17/05/2018	0.860	0.865	0.860	0.860	30,700	0.860
16/05/2018	0.860	0.865	0.860	0.860	340,500	0.860
15/05/2018	0.860	0.860	0.860	0.860	264,400	0.860
14/05/2018	0.865	0.865	0.860	0.860	184,800	0.860
11/05/2018	0.860	0.865	0.860	0.860	63,300	0.860
10/05/2018	0.860	0.860	0.860	0.860	423,000	0.860
09/05/2018	0.860	0.865	0.855	0.860	273,300	0.860
08/05/2018	0.855	0.865	0.855	0.865	105,300	0.865
07/05/2018	0.860	0.865	0.855	0.855	294,600	0.855
04/05/2018	0.860	0.860	0.855	0.860	17,500	0.860
03/05/2018	0.865	0.865	0.855	0.855	103,800	0.855
02/05/2018	0.870	0.870	0.860	0.860	128,800	0.860
30/04/2018	0.870	0.875	0.865	0.875	111,200	0.875
27/04/2018	0.865	0.870	0.865	0.870	169,600	0.870
26/04/2018	0.870	0.870	0.860	0.860	101,400	0.860
25/04/2018	0.870	0.875	0.860	0.865	470,000	0.865
24/04/2018	0.870	0.870	0.865	0.870	244,900	0.870
23/04/2018	0.880	0.880	0.870	0.875	135,000	0.875
20/04/2018	0.875	0.875	0.870	0.875	112,200	0.875
19/04/2018	0.870	0.875	0.870	0.875	112,100	0.875
18/04/2018	0.880	0.880	0.875	0.875	372,100	0.875
17/04/2018	0.875	0.885	0.875	0.885	414,600	0.885
16/04/2018	0.875	0.875	0.870	0.875	305,100	0.875
13/04/2018	0.865	0.875	0.860	0.870	423,600	0.870
12/04/2018	0.860	0.875	0.855	0.865	326,900	0.865
11/04/2018	0.860	0.870	0.855	0.860	312,600	0.860
10/04/2018	0.865	0.865	0.855	0.865	133,700	0.865
09/04/2018	0.855	0.865	0.855	0.860	87,000	0.860
06/04/2018	0.855	0.855	0.850	0.850	65,700	0.850
05/04/2018	0.860	0.860	0.855	0.855	91,000	0.855
04/04/2018	0.855	0.860	0.850	0.850	109,000	0.850
03/04/2018	0.855	0.860	0.855	0.855	100,100	0.855
02/04/2018	0.855	0.860	0.855	0.855	54,200	0.855
29/03/2018	0.860	0.865	0.850	0.855	69,200	0.855
28/03/2018	0.855	0.855	0.850	0.850	37,600	0.850
27/03/2018	0.860	0.865	0.860	0.865	519,100	0.865
26/03/2018	0.855	0.855	0.850	0.850	51,400	0.850
23/03/2018	0.855	0.860	0.850	0.860	141,100	0.860
22/03/2018	0.865	0.870	0.860	0.865	57,900	0.865
21/03/2018	0.865	0.870	0.860	0.860	41,700	0.860
20/03/2018	0.870	0.875	0.860	0.870	34,000	0.870
19/03/2018	0.865	0.875	0.865	0.870	168,400	0.870
16/03/2018	0.865	0.870	0.865	0.865	204,100	0.865
15/03/2018	0.865	0.865	0.860	0.865	87,300	0.865
14/03/2018	0.870	0.875	0.860	0.865	379,300	0.865
13/03/2018	0.860	0.875	0.860	0.875	227,800	0.875
12/03/2018	0.850	0.860	0.845	0.860	52,500	0.860
09/03/2018	0.855	0.855	0.845	0.855	67,600	0.855
08/03/2018	0.850	0.855	0.845	0.855	44,200	0.855
07/03/2018	0.855	0.855	0.845	0.850	59,600	0.850
06/03/2018	0.855	0.860	0.850	0.855	94,500	0.855
05/03/2018	0.855	0.860	0.845	0.860	90,500	0.860
02/03/2018	0.850	0.860	0.845	0.860	982,900	0.860
01/03/2018	0.845	0.855	0.845	0.850	37,300	0.850
28/02/2018	0.860	0.860	0.850	0.855	52,100	0.855
27/02/2018	0.850	0.860	0.850	0.860	64,300	0.860
26/02/2018	0.840	0.855	0.835	0.855	163,000	0.855
23/02/2018	0.830	0.835	0.825	0.835	77,700	0.835
22/02/2018	0.840	0.840	0.830	0.830	114,200	0.830
21/02/2018	0.840	0.845	0.835	0.840	96,600	0.840
20/02/2018	0.840	0.845	0.840	0.840	18,300	0.840
19/02/2018	0.835	0.845	0.835	0.840	55,600	0.840
15/02/2018	0.835	0.840	0.835	0.835	7,500	0.835
14/02/2018	0.845	0.845	0.835	0.835	126,400	0.835
13/02/2018	0.840	0.850	0.835	0.840	121,700	0.840
12/02/2018	0.840	0.850	0.835	0.835	84,600	0.835
09/02/2018	0.830	0.840	0.825	0.835	164,800	0.835
08/02/2018	0.835	0.845	0.830	0.835	206,000	0.835
07/02/2018	0.835	0.850	0.825	0.835	173,300	0.835
06/02/2018	0.840	0.840	0.815	0.825	394,000	0.825
05/02/2018	0.855	0.855	0.850	0.850	235,900	0.850
02/02/2018	0.865	0.865	0.860	0.865	16,400	0.865
01/02/2018	0.865	0.865	0.855	0.855	268,500	0.855
31/01/2018	0.870	0.875	0.865	0.865	15,600	0.865
30/01/2018	0.870	0.875	0.870	0.875	190,000	0.875
29/01/2018	0.870	0.875	0.870	0.875	233,400	0.875
26/01/2018	0.875	0.875	0.870	0.870	410,700	0.870
25/01/2018	0.880	0.880	0.875	0.875	185,100	0.875
24/01/2018	0.875	0.880	0.875	0.880	170,000	0.880
23/01/2018	0.880	0.885	0.875	0.875	71,800	0.875
22/01/2018	0.880	0.885	0.875	0.885	22,300	0.885
19/01/2018	0.880	0.885	0.875	0.885	259,000	0.885
18/01/2018	0.885	0.885	0.880	0.885	62,400	0.885
17/01/2018	0.885	0.885	0.880	0.885	80,700	0.885
16/01/2018	0.880	0.885	0.875	0.885	36,100	0.885
15/01/2018	0.885	0.885	0.875	0.875	154,300	0.875
12/01/2018	0.880	0.885	0.875	0.885	39,800	0.885
11/01/2018	0.885	0.890	0.880	0.880	39,600	0.880
10/01/2018	0.890	0.890	0.875	0.885	149,700	0.885
09/01/2018	0.895	0.895	0.880	0.880	326,500	0.880
08/01/2018	0.895	0.900	0.890	0.900	399,100	0.900
05/01/2018	0.895	0.900	0.885	0.895	269,900	0.895
04/01/2018	0.905	0.915	0.890	0.895	1,800,800	0.895
03/01/2018	0.880	0.885	0.870	0.880	455,900	0.880
02/01/2018	0.880	0.880	0.880	0.880	408,000	0.880
29/12/2017	0.860	0.875	0.860	0.870	240,000	0.870
28/12/2017	0.865	0.865	0.855	0.855	70,000	0.855
27/12/2017	0.865	0.870	0.860	0.870	54,700	0.870
26/12/2017	-	-	-	-	0	-
22/12/2017	0.860	0.865	0.855	0.865	100,500	0.865
21/12/2017	0.860	0.865	0.855	0.865	25,800	0.865
20/12/2017	0.860	0.865	0.855	0.860	31,700	0.860
19/12/2017	0.860	0.865	0.855	0.865	69,100	0.865
18/12/2017	0.865	0.870	0.860	0.860	24,400	0.860
15/12/2017	0.875	0.875	0.865	0.865	149,900	0.865
14/12/2017	0.875	0.875	0.865	0.875	205,600	0.875
13/12/2017	0.875	0.875	0.870	0.870	50,700	0.870
12/12/2017	0.870	0.875	0.860	0.875	264,500	0.875
11/12/2017	0.875	0.875	0.860	0.870	214,900	0.870
08/12/2017	0.870	0.880	0.865	0.875	203,300	0.875
07/12/2017	0.875	0.875	0.845	0.875	356,800	0.875
06/12/2017	0.875	0.880	0.850	0.850	281,600	0.850
05/12/2017	0.875	0.875	0.865	0.865	27,600	0.865
04/12/2017	0.865	0.880	0.855	0.865	75,500	0.865
01/12/2017	0.860	0.880	0.855	0.855	25,100	0.855
30/11/2017	0.840	0.855	0.840	0.850	109,700	0.850
29/11/2017	0.850	0.855	0.845	0.845	75,700	0.845
28/11/2017	0.845	0.855	0.845	0.845	70,000	0.845
27/11/2017	0.855	0.855	0.830	0.840	255,500	0.840
24/11/2017	0.855	0.855	0.850	0.850	122,800	0.850
23/11/2017	0.865	0.870	0.845	0.855	132,100	0.855
22/11/2017	0.865	0.875	0.855	0.855	117,300	0.855
21/11/2017	0.880	0.885	0.855	0.875	151,500	0.875
20/11/2017	0.875	0.880	0.875	0.875	18,800	0.875
17/11/2017	0.880	0.885	0.875	0.875	28,500	0.875
16/11/2017	0.875	0.880	0.875	0.880	30,500	0.880
15/11/2017	0.875	0.880	0.875	0.880	128,700	0.880
14/11/2017	0.875	0.880	0.875	0.880	55,000	0.880
13/11/2017	0.890	0.890	0.875	0.880	300,000	0.880
10/11/2017	0.885	0.885	0.880	0.885	80,500	0.885
09/11/2017	0.880	0.885	0.875	0.885	236,200	0.885
08/11/2017	0.890	0.890	0.875	0.880	400,100	0.880
07/11/2017	0.880	0.890	0.875	0.885	228,700	0.885
06/11/2017	0.880	0.880	0.875	0.875	58,500	0.875
03/11/2017	0.880	0.880	0.875	0.880	55,200	0.880
02/11/2017	0.885	0.885	0.850	0.875	231,900	0.875
01/11/2017	0.890	0.895	0.880	0.885	54,000	0.885
31/10/2017	0.885	0.890	0.885	0.885	31,200	0.885
30/10/2017	0.880	0.885	0.880	0.885	41,600	0.885
27/10/2017	0.880	0.880	0.875	0.875	23,300	0.875
26/10/2017	0.885	0.890	0.875	0.875	162,200	0.875
25/10/2017	0.880	0.885	0.875	0.885	108,400	0.885
24/10/2017	0.880	0.885	0.875	0.880	146,100	0.880
23/10/2017	0.885	0.890	0.870	0.885	165,700	0.885
20/10/2017	0.880	0.885	0.880	0.885	67,400	0.885
19/10/2017	0.885	0.895	0.880	0.885	79,700	0.885
17/10/2017	0.880	0.890	0.880	0.885	32,500	0.885
16/10/2017	0.885	0.900	0.885	0.890	125,800	0.890
13/10/2017	0.880	0.890	0.875	0.875	88,400	0.875
12/10/2017	0.875	0.885	0.875	0.880	85,800	0.880
11/10/2017	0.895	0.915	0.875	0.875	180,900	0.875
10/10/2017	0.885	0.895	0.870	0.895	132,600	0.895
09/10/2017	0.885	0.890	0.880	0.890	13,000	0.890
06/10/2017	0.890	0.890	0.875	0.890	228,200	0.890
05/10/2017	-	-	-	-	0	-
04/10/2017	0.890	0.895	0.880	0.890	12,800	0.890
03/10/2017	0.885	0.895	0.885	0.895	8,100	0.895
02/10/2017	0.885	0.895	0.880	0.885	58,700	0.885
29/09/2017	0.880	0.880	0.870	0.880	84,800	0.880
28/09/2017	0.875	0.885	0.870	0.875	155,700	0.875
27/09/2017	0.890	0.890	0.875	0.875	19,700	0.875
26/09/2017	0.880	0.880	0.880	0.880	2,300	0.880
25/09/2017	0.890	0.890	0.880	0.880	34,400	0.880
22/09/2017	0.880	0.890	0.880	0.880	6,100	0.880
21/09/2017	-	-	-	-	0	-
20/09/2017	0.885	0.900	0.885	0.890	46,100	0.890
19/09/2017	0.880	0.895	0.880	0.895	17,700	0.895
18/09/2017	0.880	0.880	0.875	0.880	33,300	0.880
15/09/2017	0.875	0.880	0.870	0.875	1,508,400	0.875
14/09/2017	0.880	0.890	0.875	0.875	139,800	0.875
13/09/2017	0.880	0.885	0.875	0.875	739,600	0.875
12/09/2017	0.890	0.900	0.875	0.875	21,000	0.875
11/09/2017	0.885	0.895	0.875	0.880	20,400	0.880
08/09/2017	0.890	0.890	0.875	0.885	35,800	0.885
07/09/2017	0.875	0.890	0.865	0.890	75,600	0.890
06/09/2017	0.885	0.890	0.875	0.875	168,400	0.875
05/09/2017	0.900	0.905	0.890	0.895	46,900	0.895
04/09/2017	0.905	0.905	0.890	0.890	129,000	0.890
31/08/2017	0.905	0.905	0.900	0.905	46,600	0.905
30/08/2017	-	-	-	-	0	-
29/08/2017	0.905	0.905	0.895	0.900	29,800	0.900
28/08/2017	0.905	0.905	0.900	0.900	26,900	0.900
25/08/2017	-	-	-	-	0	-
24/08/2017	0.900	0.905	0.900	0.905	384,000	0.905
23/08/2017	0.915	0.920	0.905	0.910	40,100	0.910
22/08/2017	0.900	0.915	0.900	0.910	518,400	0.910
21/08/2017	0.900	0.910	0.900	0.910	90,400	0.910
18/08/2017	0.900	0.905	0.895	0.905	34,500	0.905
17/08/2017	0.895	0.900	0.895	0.900	90,300	0.900
16/08/2017	0.890	0.905	0.890	0.900	184,500	0.900
15/08/2017	0.890	0.905	0.890	0.900	66,900	0.900
14/08/2017	0.895	0.895	0.890	0.895	142,200	0.895
11/08/2017	0.890	0.895	0.885	0.890	101,100	0.890
10/08/2017	0.895	0.900	0.895	0.895	32,000	0.895
08/08/2017	0.900	0.910	0.890	0.900	226,300	0.900
07/08/2017	0.920	0.925	0.905	0.910	66,100	0.910
04/08/2017	0.915	0.920	0.910	0.920	173,100	0.920
03/08/2017	0.925	0.930	0.920	0.920	385,400	0.920
02/08/2017	0.910	0.935	0.900	0.925	991,600	0.925
01/08/2017	0.895	0.915	0.895	0.895	402,400	0.895
31/07/2017	0.885	0.890	0.880	0.880	31,800	0.880
28/07/2017	0.890	0.890	0.885	0.885	13,000	0.885
27/07/2017	0.890	0.890	0.885	0.885	36,200	0.885
26/07/2017	0.895	0.900	0.890	0.890	26,100	0.890
25/07/2017	0.880	0.895	0.880	0.895	77,800	0.895
24/07/2017	0.895	0.895	0.885	0.885	28,200	0.885
21/07/2017	0.900	0.900	0.890	0.900	105,100	0.900
20/07/2017	0.900	0.900	0.890	0.895	41,400	0.895
19/07/2017	0.895	0.895	0.890	0.895	37,500	0.895
18/07/2017	0.890	0.890	0.885	0.885	72,700	0.885
17/07/2017	0.900	0.905	0.890	0.895	51,600	0.895
14/07/2017	0.905	0.910	0.890	0.900	155,700	0.900
13/07/2017	-	-	-	-	0	-
12/07/2017	-	-	-	-	0	-
11/07/2017	0.890	0.890	0.885	0.885	14,000	0.885
10/07/2017	0.880	0.900	0.865	0.885	291,000	0.885
07/07/2017	0.885	0.895	0.880	0.880	25,000	0.880
06/07/2017	0.885	0.895	0.885	0.890	52,200	0.890
05/07/2017	0.880	0.880	0.880	0.880	300	0.880
04/07/2017	0.880	0.880	0.870	0.880	40,100	0.880
03/07/2017	0.880	0.880	0.875	0.880	37,600	0.880
30/06/2017	0.880	0.880	0.870	0.880	19,100	0.880
29/06/2017	0.860	0.890	0.860	0.890	161,900	0.890
28/06/2017	0.895	0.900	0.890	0.890	10,500	0.890
27/06/2017	0.885	0.905	0.885	0.890	71,500	0.890
23/06/2017	0.890	0.895	0.890	0.895	24,300	0.895
22/06/2017	0.890	0.895	0.885	0.895	116,300	0.895
21/06/2017	0.895	0.905	0.895	0.900	8,500	0.900
20/06/2017	0.895	0.900	0.895	0.900	101,100	0.900
19/06/2017	0.905	0.905	0.895	0.895	51,900	0.895
16/06/2017	0.910	0.910	0.895	0.900	95,900	0.900
15/06/2017	0.905	0.910	0.905	0.910	20,100	0.910
14/06/2017	0.910	0.915	0.905	0.910	23,900	0.910
13/06/2017	0.900	0.915	0.900	0.910	45,600	0.910
12/06/2017	0.905	0.915	0.905	0.905	121,800	0.905
09/06/2017	0.910	0.910	0.900	0.905	93,700	0.905
08/06/2017	0.910	0.910	0.900	0.905	74,000	0.905
07/06/2017	0.910	0.915	0.905	0.905	172,300	0.905
06/06/2017	0.925	0.925	0.910	0.910	298,300	0.910
05/06/2017	0.920	0.925	0.915	0.920	351,900	0.920
02/06/2017	0.910	0.925	0.900	0.910	826,400	0.910
01/06/2017	0.860	0.940	0.860	0.900	1,168,200	0.900
31/05/2017	0.865	0.870	0.855	0.855	101,700	0.855
30/05/2017	0.870	0.875	0.865	0.870	33,600	0.870
29/05/2017	0.855	0.865	0.855	0.860	16,700	0.860
26/05/2017	0.865	0.870	0.865	0.865	15,200	0.865
25/05/2017	0.865	0.870	0.865	0.865	57,600	0.865
24/05/2017	0.860	0.865	0.860	0.860	28,200	0.860
23/05/2017	0.860	0.870	0.860	0.870	41,000	0.870
22/05/2017	0.870	0.870	0.855	0.860	141,200	0.860
19/05/2017	0.875	0.880	0.870	0.870	129,800	0.870
18/05/2017	0.870	0.880	0.870	0.875	30,700	0.875
17/05/2017	0.870	0.880	0.870	0.880	73,700	0.880
16/05/2017	0.880	0.880	0.870	0.870	46,400	0.870
15/05/2017	0.880	0.885	0.880	0.880	99,900	0.880
12/05/2017	0.880	0.890	0.875	0.880	179,400	0.880
11/05/2017	0.875	0.895	0.875	0.875	364,900	0.875
09/05/2017	0.860	0.890	0.860	0.870	161,100	0.870
08/05/2017	0.860	0.860	0.850	0.855	13,200	0.855
05/05/2017	0.850	0.860	0.835	0.860	183,800	0.860
04/05/2017	0.865	0.865	0.855	0.855	24,900	0.855
03/05/2017	0.880	0.880	0.860	0.870	93,600	0.870
02/05/2017	0.875	0.885	0.875	0.875	49,500	0.875
28/04/2017	0.880	0.885	0.880	0.885	59,400	0.885
27/04/2017	0.885	0.890	0.875	0.885	220,700	0.885
26/04/2017	0.875	0.885	0.875	0.885	42,000	0.885
25/04/2017	0.880	0.880	0.875	0.875	241,600	0.875
24/04/2017	0.880	0.890	0.880	0.885	201,600	0.885
21/04/2017	0.880	0.880	0.880	0.880	192,700	0.880
20/04/2017	0.880	0.885	0.875	0.880	139,900	0.880
19/04/2017	0.880	0.880	0.875	0.880	533,600	0.880
18/04/2017	0.880	0.885	0.875	0.880	844,100	0.880
17/04/2017	0.875	0.880	0.875	0.880	813,800	0.880
13/04/2017	0.880	0.885	0.880	0.880	40,700	0.880
12/04/2017	0.875	0.880	0.875	0.880	429,200	0.880
11/04/2017	0.875	0.880	0.870	0.875	414,600	0.875
10/04/2017	0.875	0.885	0.875	0.875	247,500	0.875
07/04/2017	0.865	0.870	0.865	0.870	120,800	0.870
06/04/2017	0.855	0.870	0.855	0.865	287,800	0.865
05/04/2017	0.860	0.870	0.860	0.865	674,300	0.865
04/04/2017	0.860	0.865	0.855	0.860	722,400	0.860
03/04/2017	0.860	0.865	0.850	0.855	180,200	0.855
31/03/2017	0.855	0.860	0.850	0.855	313,900	0.855
30/03/2017	0.860	0.865	0.855	0.860	1,173,500	0.860
29/03/2017	0.850	0.860	0.845	0.855	633,900	0.855
28/03/2017	0.835	0.850	0.835	0.845	524,800	0.845
27/03/2017	0.835	0.835	0.830	0.835	553,900	0.835
24/03/2017	0.835	0.840	0.820	0.825	25,700	0.825
23/03/2017	0.830	0.840	0.825	0.830	46,400	0.830
22/03/2017	0.825	0.840	0.825	0.840	141,800	0.840
21/03/2017	0.835	0.845	0.825	0.825	329,200	0.825
20/03/2017	0.840	0.840	0.825	0.825	384,600	0.825
17/03/2017	0.835	0.840	0.835	0.835	66,400	0.835
16/03/2017	0.835	0.840	0.835	0.840	173,900	0.840
15/03/2017	0.835	0.840	0.835	0.835	55,200	0.835
14/03/2017	0.835	0.840	0.835	0.835	46,400	0.835
13/03/2017	0.835	0.850	0.835	0.835	252,300	0.835
10/03/2017	0.840	0.865	0.835	0.835	1,395,500	0.835
09/03/2017	0.840	0.850	0.840	0.845	71,600	0.845
08/03/2017	0.845	0.850	0.845	0.845	213,000	0.845
07/03/2017	0.845	0.855	0.845	0.845	316,000	0.845
06/03/2017	0.850	0.860	0.845	0.850	435,200	0.850
03/03/2017	0.870	0.870	0.855	0.855	194,200	0.855
02/03/2017	0.860	0.880	0.860	0.865	347,800	0.865
01/03/2017	0.850	0.870	0.850	0.860	659,200	0.860
28/02/2017	0.835	0.870	0.835	0.850	1,456,800	0.850
27/02/2017	0.830	0.840	0.825	0.835	125,400	0.835
24/02/2017	0.830	0.840	0.825	0.830	310,500	0.830
23/02/2017	0.835	0.840	0.830	0.830	139,400	0.830
22/02/2017	0.830	0.845	0.830	0.845	126,500	0.845
21/02/2017	0.830	0.850	0.825	0.835	649,400	0.835
20/02/2017	0.830	0.830	0.825	0.825	60,300	0.825
17/02/2017	0.835	0.835	0.820	0.825	205,800	0.825
16/02/2017	0.840	0.845	0.835	0.835	226,700	0.835
15/02/2017	0.840	0.845	0.840	0.845	259,900	0.845
14/02/2017	0.830	0.835	0.825	0.835	464,800	0.835
13/02/2017	0.830	0.835	0.825	0.830	398,400	0.830
10/02/2017	0.805	0.835	0.805	0.825	850,800	0.825
09/02/2017	0.805	0.810	0.790	0.800	527,500	0.800
08/02/2017	0.745	0.825	0.745	0.805	1,682,400	0.805
07/02/2017	0.745	0.750	0.740	0.750	132,100	0.750
06/02/2017	0.740	0.750	0.740	0.740	290,800	0.740
03/02/2017	0.740	0.750	0.740	0.740	142,500	0.740
02/02/2017	0.745	0.750	0.735	0.735	171,100	0.735
01/02/2017	0.750	0.750	0.740	0.745	366,900	0.745
31/01/2017	0.750	0.755	0.745	0.750	70,600	0.750
27/01/2017	0.740	0.750	0.730	0.750	230,400	0.750
26/01/2017	0.750	0.750	0.730	0.730	434,400	0.730
25/01/2017	0.745	0.750	0.735	0.735	359,900	0.735
24/01/2017	0.745	0.750	0.740	0.740	161,000	0.740
23/01/2017	0.750	0.750	0.735	0.740	1,051,800	0.740
20/01/2017	0.745	0.750	0.740	0.750	906,200	0.750
19/01/2017	0.755	0.760	0.740	0.740	666,100	0.740
18/01/2017	0.790	0.790	0.740	0.745	1,537,400	0.745
17/01/2017	0.780	0.785	0.775	0.785	244,300	0.785
16/01/2017	0.800	0.800	0.740	0.775	729,300	0.775
13/01/2017	0.805	0.810	0.800	0.800	133,000	0.800
12/01/2017	0.810	0.815	0.800	0.800	263,100	0.800
11/01/2017	0.810	0.810	0.805	0.810	84,500	0.810
10/01/2017	0.810	0.810	0.805	0.805	38,400	0.805
09/01/2017	0.810	0.815	0.810	0.810	69,700	0.810
06/01/2017	0.805	0.815	0.805	0.810	118,200	0.810
05/01/2017	0.800	0.810	0.800	0.800	89,000	0.800
04/01/2017	0.805	0.810	0.800	0.810	88,000	0.810
03/01/2017	0.805	0.810	0.800	0.805	70,700	0.805
30/12/2016	0.800	0.805	0.800	0.805	13,800	0.805
29/12/2016	0.805	0.810	0.800	0.810	179,000	0.810
28/12/2016	0.800	0.810	0.800	0.810	210,100	0.810
27/12/2016	0.805	0.805	0.800	0.800	34,200	0.800
23/12/2016	0.800	0.805	0.800	0.805	123,900	0.805
22/12/2016	0.800	0.805	0.800	0.800	291,100	0.800
21/12/2016	0.805	0.805	0.800	0.800	448,400	0.800
20/12/2016	0.800	0.815	0.800	0.805	251,300	0.805
19/12/2016	0.815	0.815	0.800	0.805	287,000	0.805
16/12/2016	0.815	0.825	0.815	0.825	2,542,900	0.825
15/12/2016	0.820	0.825	0.820	0.820	225,000	0.820
14/12/2016	0.825	0.830	0.820	0.820	609,100	0.820
13/12/2016	0.820	0.830	0.820	0.820	344,800	0.820
12/12/2016	0.825	0.830	0.815	0.830	6,000	0.830
09/12/2016	0.820	0.820	0.815	0.820	47,800	0.820
08/12/2016	0.820	0.825	0.820	0.820	83,200	0.820
07/12/2016	0.820	0.825	0.820	0.820	177,000	0.820
06/12/2016	0.820	0.830	0.820	0.820	58,700	0.820
05/12/2016	0.820	0.830	0.820	0.820	1,066,500	0.820
02/12/2016	0.815	0.830	0.815	0.820	167,400	0.820
01/12/2016	0.815	0.830	0.815	0.815	945,300	0.815
30/11/2016	0.820	0.835	0.815	0.815	6,470,800	0.815
29/11/2016	0.830	0.840	0.825	0.835	373,900	0.835
28/11/2016	0.825	0.830	0.820	0.820	401,800	0.820
25/11/2016	0.810	0.820	0.805	0.815	1,437,600	0.815
24/11/2016	0.825	0.835	0.810	0.815	3,624,700	0.815
23/11/2016	0.830	0.835	0.825	0.825	857,300	0.825
22/11/2016	0.835	0.845	0.830	0.830	781,900	0.830
21/11/2016	0.855	0.855	0.835	0.835	218,600	0.835
18/11/2016	0.855	0.855	0.835	0.835	1,342,200	0.835
17/11/2016	0.855	0.855	0.835	0.835	967,900	0.835
16/11/2016	0.855	0.855	0.845	0.845	469,000	0.845
15/11/2016	0.850	0.855	0.845	0.845	845,800	0.845
14/11/2016	0.865	0.865	0.845	0.850	650,000	0.850
11/11/2016	0.865	0.870	0.855	0.860	97,400	0.860
10/11/2016	0.850	0.880	0.845	0.870	539,000	0.870
09/11/2016	0.825	0.845	0.825	0.840	335,600	0.840
08/11/2016	0.840	0.840	0.825	0.825	59,600	0.825
07/11/2016	0.860	0.860	0.825	0.840	33,400	0.840
04/11/2016	0.845	0.845	0.830	0.830	127,200	0.830
03/11/2016	0.830	0.850	0.825	0.825	310,700	0.825
02/11/2016	0.840	0.845	0.830	0.835	454,400	0.835
01/11/2016	0.860	0.860	0.840	0.845	76,000	0.845
31/10/2016	0.880	0.880	0.840	0.840	262,900	0.840
28/10/2016	0.865	0.875	0.850	0.855	325,200	0.855
27/10/2016	0.870	0.870	0.865	0.865	94,400	0.865
26/10/2016	0.870	0.880	0.865	0.875	128,200	0.875
25/10/2016	0.875	0.880	0.865	0.870	220,300	0.870
24/10/2016	0.885	0.885	0.875	0.880	305,500	0.880
21/10/2016	0.880	0.885	0.875	0.880	30,700	0.880
20/10/2016	0.880	0.880	0.875	0.880	34,800	0.880
19/10/2016	0.875	0.885	0.870	0.875	1,635,100	0.875
18/10/2016	0.870	0.885	0.870	0.875	238,300	0.875
17/10/2016	0.870	0.885	0.870	0.875	261,400	0.875
14/10/2016	0.880	0.885	0.870	0.880	260,100	0.880
13/10/2016	0.880	0.880	0.880	0.880	151,900	0.880
12/10/2016	0.885	0.890	0.880	0.880	69,100	0.880
11/10/2016	0.880	0.885	0.880	0.885	1,126,800	0.885
10/10/2016	0.890	0.890	0.880	0.885	70,400	0.885
07/10/2016	0.890	0.890	0.880	0.890	157,600	0.890
06/10/2016	0.895	0.895	0.880	0.890	198,800	0.890
05/10/2016	0.890	0.895	0.880	0.895	401,900	0.895
04/10/2016	0.875	0.895	0.875	0.895	326,200	0.895
03/10/2016	0.870	0.885	0.870	0.880	59,400	0.880
30/09/2016	0.875	0.875	0.870	0.875	155,700	0.875
29/09/2016	0.870	0.875	0.870	0.875	34,600	0.875
28/09/2016	0.875	0.880	0.870	0.880	82,200	0.880
27/09/2016	0.875	0.880	0.865	0.870	1,664,100	0.870
26/09/2016	0.890	0.895	0.875	0.875	167,500	0.875
23/09/2016	0.880	0.895	0.880	0.880	443,500	0.880
22/09/2016	0.900	0.900	0.880	0.885	191,400	0.885
21/09/2016	0.895	0.895	0.880	0.885	133,000	0.885
20/09/2016	0.900	0.900	0.880	0.885	320,300	0.885
19/09/2016	0.885	0.900	0.885	0.890	422,000	0.890
16/09/2016	0.920	0.920	0.880	0.885	6,316,800	0.885
15/09/2016	0.890	0.925	0.890	0.910	1,035,200	0.910
14/09/2016	0.880	0.895	0.880	0.890	472,800	0.890
13/09/2016	0.875	0.885	0.875	0.885	61,600	0.885
09/09/2016	0.885	0.885	0.875	0.885	372,200	0.885
08/09/2016	0.875	0.885	0.875	0.875	406,800	0.875
07/09/2016	0.880	0.880	0.870	0.870	494,300	0.870
06/09/2016	0.870	0.885	0.870	0.875	326,200	0.875
05/09/2016	0.870	0.875	0.870	0.870	90,000	0.870
02/09/2016	0.870	0.880	0.870	0.870	923,500	0.870
01/09/2016	0.870	0.880	0.870	0.875	33,000	0.875
31/08/2016	0.870	0.880	0.865	0.880	571,900	0.880
30/08/2016	0.865	0.880	0.865	0.870	480,100	0.870
29/08/2016	0.880	0.880	0.865	0.880	68,800	0.880
26/08/2016	0.870	0.885	0.870	0.870	598,300	0.870
25/08/2016	0.895	0.895	0.875	0.875	389,300	0.875
24/08/2016	0.880	0.895	0.875	0.895	117,900	0.895
23/08/2016	0.870	0.880	0.870	0.875	253,600	0.875
22/08/2016	0.875	0.880	0.875	0.875	438,800	0.875
19/08/2016	0.875	0.880	0.875	0.875	60,500	0.875
18/08/2016	0.880	0.885	0.880	0.880	43,400	0.880
17/08/2016	0.885	0.895	0.885	0.885	28,700	0.885
16/08/2016	0.890	0.895	0.890	0.895	296,500	0.895
15/08/2016	0.890	0.890	0.890	0.890	27,600	0.890
12/08/2016	0.885	0.895	0.885	0.890	121,400	0.890
11/08/2016	0.890	0.895	0.880	0.885	25,900	0.885
10/08/2016	0.885	0.895	0.885	0.890	904,000	0.890
08/08/2016	0.880	0.905	0.865	0.885	1,433,000	0.885
05/08/2016	0.880	0.900	0.870	0.900	1,299,000	0.900
04/08/2016	0.875	0.880	0.875	0.875	98,600	0.875
03/08/2016	0.870	0.880	0.860	0.880	333,500	0.880
02/08/2016	0.880	0.880	0.870	0.880	260,700	0.880
01/08/2016	0.875	0.885	0.870	0.880	77,400	0.880
29/07/2016	0.905	0.905	0.865	0.870	524,900	0.870
28/07/2016	0.905	0.910	0.900	0.905	188,100	0.905
27/07/2016	0.905	0.910	0.905	0.905	136,800	0.905
26/07/2016	0.905	0.910	0.900	0.905	115,100	0.905
25/07/2016	0.910	0.910	0.905	0.905	34,100	0.905
22/07/2016	0.905	0.910	0.905	0.910	335,100	0.910
21/07/2016	0.910	0.915	0.905	0.910	61,400	0.910
20/07/2016	0.905	0.910	0.900	0.910	277,700	0.910
19/07/2016	0.900	0.910	0.900	0.905	460,200	0.905
18/07/2016	0.905	0.910	0.900	0.900	8,205,300	0.900
15/07/2016	0.900	0.910	0.890	0.910	329,200	0.910
14/07/2016	0.900	0.905	0.900	0.905	6,100	0.905
13/07/2016	0.900	0.905	0.900	0.900	1,700	0.900
12/07/2016	0.900	0.910	0.895	0.900	2,302,700	0.900
11/07/2016	0.905	0.910	0.900	0.900	942,800	0.900
08/07/2016	0.900	0.910	0.900	0.905	99,400	0.905
07/07/2016	0.900	0.910	0.900	0.900	159,600	0.900
05/07/2016	0.900	0.910	0.900	0.900	47,900	0.900
04/07/2016	0.900	0.910	0.900	0.905	62,600	0.905
01/07/2016	0.900	0.905	0.900	0.905	86,800	0.905
30/06/2016	0.900	0.910	0.900	0.900	871,600	0.900
29/06/2016	0.900	0.910	0.895	0.900	919,200	0.900
28/06/2016	0.905	0.910	0.895	0.900	765,800	0.900
27/06/2016	0.905	0.910	0.905	0.905	88,400	0.905
24/06/2016	0.915	0.920	0.905	0.910	673,700	0.910
23/06/2016	0.915	0.920	0.915	0.915	246,300	0.915
22/06/2016	0.915	0.920	0.915	0.915	186,800	0.915
21/06/2016	0.915	0.920	0.910	0.915	103,700	0.915
20/06/2016	0.915	0.925	0.910	0.910	126,100	0.910
17/06/2016	0.915	0.920	0.915	0.920	2,900	0.920
16/06/2016	0.925	0.930	0.915	0.915	132,400	0.915
15/06/2016	0.915	0.930	0.915	0.930	393,900	0.930
14/06/2016	0.920	0.925	0.915	0.920	46,300	0.920
13/06/2016	0.925	0.930	0.920	0.920	1,292,900	0.920
10/06/2016	0.920	0.930	0.920	0.925	253,300	0.925
09/06/2016	0.925	0.930	0.925	0.925	653,400	0.925
08/06/2016	0.925	0.930	0.920	0.930	114,500	0.930
07/06/2016	0.925	0.930	0.925	0.925	1,057,200	0.925
06/06/2016	0.925	0.930	0.920	0.930	139,000	0.930
03/06/2016	0.925	0.930	0.920	0.925	98,400	0.925
02/06/2016	0.930	0.930	0.920	0.920	199,100	0.920
01/06/2016	0.925	0.935	0.925	0.930	329,364	0.930
31/05/2016	0.930	0.935	0.925	0.925	1,800,000	0.925
30/05/2016	0.930	0.935	0.920	0.930	444,300	0.930
27/05/2016	0.925	0.945	0.920	0.925	3,256,800	0.925
26/05/2016	0.925	0.930	0.920	0.920	950,500	0.920
25/05/2016	0.925	0.930	0.920	0.920	330,300	0.920
24/05/2016	0.925	0.930	0.915	0.925	3,802,400	0.925
23/05/2016	0.920	0.925	0.910	0.925	935,100	0.925
20/05/2016	0.920	0.920	0.910	0.920	233,400	0.920
19/05/2016	0.920	0.920	0.915	0.920	149,700	0.920
18/05/2016	0.920	0.920	0.910	0.920	155,900	0.920
17/05/2016	0.920	0.920	0.905	0.915	162,500	0.915
16/05/2016	0.920	0.920	0.905	0.915	653,400	0.915
13/05/2016	0.920	0.925	0.910	0.920	621,600	0.920
12/05/2016	0.905	0.915	0.900	0.905	67,700	0.905
11/05/2016	0.905	0.920	0.905	0.915	119,200	0.915
10/05/2016	0.900	0.915	0.900	0.905	65,800	0.905
09/05/2016	0.910	0.915	0.905	0.915	27,300	0.915
06/05/2016	0.905	0.920	0.905	0.915	26,800	0.915
05/05/2016	0.910	0.915	0.900	0.915	72,700	0.915
04/05/2016	0.920	0.920	0.910	0.910	46,600	0.910
03/05/2016	0.915	0.920	0.910	0.910	38,100	0.910
29/04/2016	0.915	0.915	0.910	0.915	83,100	0.915
28/04/2016	0.915	0.920	0.910	0.915	113,400	0.915
27/04/2016	0.915	0.915	0.905	0.910	515,300	0.910
26/04/2016	0.915	0.920	0.915	0.915	66,400	0.915
25/04/2016	0.925	0.925	0.910	0.915	261,200	0.915
22/04/2016	0.930	0.940	0.925	0.930	77,500	0.930
21/04/2016	0.925	0.940	0.915	0.935	319,100	0.935
20/04/2016	0.930	0.935	0.925	0.925	106,800	0.925
19/04/2016	0.915	0.940	0.910	0.940	729,500	0.940
18/04/2016	0.920	0.920	0.915	0.920	36,800	0.920
15/04/2016	0.915	0.920	0.910	0.915	131,600	0.915
14/04/2016	0.925	0.925	0.910	0.910	321,200	0.910
13/04/2016	0.920	0.925	0.920	0.920	124,300	0.920
12/04/2016	0.930	0.930	0.910	0.915	179,700	0.915
11/04/2016	0.930	0.930	0.915	0.925	344,000	0.925
08/04/2016	0.925	0.930	0.920	0.930	13,000	0.930
07/04/2016	0.935	0.935	0.920	0.925	81,400	0.925
06/04/2016	0.930	0.930	0.915	0.920	19,800	0.920
05/04/2016	0.930	0.930	0.925	0.930	183,800	0.930
04/04/2016	0.935	0.935	0.925	0.930	71,800	0.930
01/04/2016	0.920	0.935	0.920	0.935	141,100	0.935
31/03/2016	0.910	0.930	0.910	0.920	392,200	0.920
30/03/2016	0.920	0.935	0.910	0.910	82,400	0.910
29/03/2016	0.930	0.930	0.915	0.915	2,700	0.915
28/03/2016	0.930	0.930	0.910	0.925	69,000	0.925
24/03/2016	0.920	0.925	0.910	0.920	76,400	0.920
23/03/2016	0.930	0.930	0.910	0.910	63,600	0.910
22/03/2016	0.920	0.930	0.915	0.930	118,100	0.930
21/03/2016	0.915	0.915	0.910	0.915	7,200	0.915
18/03/2016	0.915	0.920	0.910	0.910	188,000	0.910
17/03/2016	0.920	0.925	0.915	0.920	77,300	0.920
16/03/2016	0.920	0.930	0.915	0.915	37,700	0.915
15/03/2016	0.930	0.930	0.910	0.920	39,800	0.920
14/03/2016	0.915	0.920	0.900	0.920	574,500	0.920
11/03/2016	0.920	0.930	0.895	0.900	703,900	0.900
10/03/2016	0.940	0.940	0.915	0.930	21,800	0.930
09/03/2016	0.925	0.925	0.910	0.920	192,000	0.920
08/03/2016	0.925	0.925	0.915	0.920	125,400	0.920
07/03/2016	0.930	0.930	0.915	0.925	206,600	0.925
04/03/2016	0.880	0.920	0.880	0.910	768,800	0.910
03/03/2016	0.875	0.880	0.875	0.880	138,100	0.880
02/03/2016	0.885	0.885	0.870	0.875	716,700	0.875
01/03/2016	0.880	0.885	0.875	0.880	79,100	0.880
29/02/2016	0.880	0.885	0.870	0.875	195,900	0.875
26/02/2016	0.875	0.885	0.870	0.885	573,600	0.885
25/02/2016	0.870	0.880	0.865	0.875	1,497,600	0.875
24/02/2016	0.870	0.885	0.870	0.875	380,500	0.875
23/02/2016	0.875	0.885	0.870	0.875	897,800	0.875
22/02/2016	0.860	0.885	0.860	0.875	125,900	0.875
19/02/2016	0.875	0.880	0.870	0.875	161,200	0.875
18/02/2016	0.865	0.885	0.865	0.870	56,000	0.870
17/02/2016	0.890	0.890	0.865	0.865	739,800	0.865
16/02/2016	0.875	0.875	0.865	0.870	178,900	0.870
15/02/2016	0.865	0.900	0.840	0.890	56,900	0.890
12/02/2016	0.860	0.865	0.855	0.865	537,600	0.865
11/02/2016	0.875	0.875	0.855	0.865	185,400	0.865
10/02/2016	0.880	0.915	0.875	0.875	467,700	0.875
05/02/2016	0.850	0.880	0.850	0.880	529,500	0.880
04/02/2016	0.860	0.865	0.850	0.860	72,300	0.860
03/02/2016	0.870	0.870	0.840	0.850	485,500	0.850
02/02/2016	0.870	0.870	0.845	0.870	121,700	0.870
01/02/2016	0.855	0.865	0.835	0.840	97,000	0.840
29/01/2016	0.840	0.850	0.840	0.845	78,600	0.845
28/01/2016	0.835	0.845	0.830	0.840	22,400	0.840
27/01/2016	0.830	0.845	0.825	0.840	17,300	0.840
26/01/2016	0.845	0.850	0.825	0.825	14,700	0.825
25/01/2016	0.860	0.865	0.845	0.850	66,000	0.850
22/01/2016	0.830	0.860	0.830	0.860	118,800	0.860
21/01/2016	0.845	0.880	0.830	0.850	41,400	0.850
20/01/2016	0.850	0.850	0.835	0.840	64,600	0.840
19/01/2016	0.850	0.860	0.830	0.860	97,600	0.860
18/01/2016	0.860	0.860	0.840	0.860	86,200	0.860
15/01/2016	0.880	0.880	0.820	0.845	137,500	0.845
14/01/2016	0.840	0.895	0.840	0.880	639,300	0.880
13/01/2016	0.855	0.860	0.845	0.860	64,200	0.860
12/01/2016	0.860	0.880	0.850	0.875	155,000	0.875
11/01/2016	0.870	0.880	0.855	0.865	171,700	0.865
08/01/2016	0.885	0.895	0.845	0.895	494,100	0.895
07/01/2016	0.930	0.930	0.880	0.885	887,100	0.885
06/01/2016	0.930	0.945	0.930	0.945	43,300	0.945
05/01/2016	0.945	0.945	0.945	0.945	7,000	0.945
04/01/2016	0.930	0.945	0.930	0.935	183,300	0.935
31/12/2015	0.955	0.955	0.935	0.950	23,100	0.950
30/12/2015	0.950	0.960	0.935	0.950	104,500	0.950
29/12/2015	0.950	0.950	0.940	0.950	90,300	0.950
28/12/2015	-	-	-	-	0	-
24/12/2015	0.965	0.965	0.965	0.965	200	0.965
23/12/2015	0.960	0.960	0.935	0.945	80,600	0.945
22/12/2015	0.950	0.960	0.930	0.940	38,900	0.940
21/12/2015	0.950	0.950	0.950	0.950	1,100	0.950
18/12/2015	0.955	0.955	0.935	0.935	254,200	0.935
17/12/2015	0.990	0.990	0.955	0.955	446,900	0.955
16/12/2015	0.980	0.980	0.970	0.970	8,401,000	0.970
15/12/2015	0.950	0.970	0.940	0.970	39,100	0.970
14/12/2015	0.965	0.970	0.955	0.965	292,600	0.965
11/12/2015	0.970	0.970	0.950	0.965	74,600	0.965
10/12/2015	0.975	0.985	0.970	0.975	57,300	0.975
09/12/2015	0.980	0.985	0.960	0.980	17,900	0.980
08/12/2015	0.980	0.980	0.965	0.980	120,000	0.980
07/12/2015	0.980	0.980	0.980	0.980	200	0.980
04/12/2015	0.990	0.990	0.960	0.980	31,400	0.980
03/12/2015	0.975	0.990	0.955	0.990	27,200	0.990
02/12/2015	0.955	0.980	0.955	0.980	92,700	0.980
01/12/2015	0.975	0.980	0.955	0.955	316,100	0.955
30/11/2015	0.975	0.975	0.950	0.950	326,300	0.950
27/11/2015	0.970	0.970	0.960	0.970	26,700	0.970
26/11/2015	0.985	0.985	0.960	0.960	144,000	0.960
25/11/2015	0.960	0.980	0.960	0.980	30,500	0.980
24/11/2015	0.980	0.985	0.970	0.985	37,300	0.985
23/11/2015	0.965	0.975	0.965	0.965	91,700	0.965
20/11/2015	0.975	0.975	0.960	0.965	3,500	0.965
19/11/2015	0.960	0.980	0.960	0.980	8,300	0.980
18/11/2015	0.970	0.970	0.960	0.960	12,600	0.960
17/11/2015	0.970	0.970	0.960	0.970	20,500	0.970
16/11/2015	0.970	0.970	0.965	0.965	55,900	0.965
13/11/2015	0.985	0.990	0.945	0.975	113,100	0.975
12/11/2015	0.990	0.995	0.985	0.995	244,700	0.995
11/11/2015	0.990	1.000	0.990	0.990	102,300	0.990
09/11/2015	0.995	0.995	0.985	0.995	640,200	0.995
06/11/2015	1.005	1.010	0.995	1.000	213,800	1.000
05/11/2015	0.985	1.015	0.985	1.010	572,500	1.010
04/11/2015	0.990	0.995	0.990	0.995	132,800	0.995
03/11/2015	0.990	1.000	0.990	0.995	6,100	0.995
02/11/2015	0.985	0.995	0.980	0.995	44,300	0.995
30/10/2015	0.990	1.000	0.985	0.990	204,500	0.990
29/10/2015	0.995	1.000	0.990	0.990	152,100	0.990
28/10/2015	1.000	1.010	0.990	0.995	360,200	0.995
27/10/2015	1.015	1.015	1.000	1.015	110,900	1.015
26/10/2015	1.010	1.015	1.010	1.010	161,800	1.010
23/10/2015	1.005	1.010	0.995	1.005	341,800	1.005
22/10/2015	1.005	1.005	1.000	1.000	124,700	1.000
21/10/2015	1.000	1.005	0.995	1.000	886,100	1.000
20/10/2015	1.010	1.015	0.990	0.995	200,900	0.995
19/10/2015	0.985	1.040	0.985	1.015	377,500	1.015
16/10/2015	0.970	0.990	0.970	0.975	418,100	0.975
15/10/2015	0.995	0.995	0.960	0.965	74,500	0.965
14/10/2015	0.990	0.990	0.965	0.975	53,200	0.975
13/10/2015	0.970	1.000	0.965	0.990	60,300	0.990
12/10/2015	0.955	1.050	0.955	0.990	246,300	0.990
09/10/2015	0.960	0.965	0.950	0.950	270,300	0.950
08/10/2015	0.960	0.960	0.940	0.960	105,100	0.960
07/10/2015	0.940	0.960	0.935	0.955	308,600	0.955
06/10/2015	0.935	0.945	0.935	0.945	61,100	0.945
05/10/2015	0.940	0.940	0.930	0.940	332,300	0.940
02/10/2015	0.935	0.940	0.930	0.930	42,600	0.930
01/10/2015	0.930	0.945	0.930	0.940	237,800	0.940
30/09/2015	0.940	0.940	0.930	0.935	26,700	0.935
29/09/2015	0.930	0.940	0.930	0.940	108,700	0.940
28/09/2015	0.945	0.945	0.930	0.940	28,600	0.940
25/09/2015	0.940	0.945	0.935	0.945	185,900	0.945
23/09/2015	0.930	0.940	0.930	0.940	480,100	0.940
22/09/2015	0.935	0.950	0.930	0.945	644,000	0.945
21/09/2015	0.930	0.935	0.925	0.935	290,000	0.935
18/09/2015	0.925	0.940	0.925	0.940	844,500	0.940
17/09/2015	0.925	0.930	0.920	0.930	324,000	0.930
16/09/2015	0.920	0.930	0.920	0.925	404,600	0.925
15/09/2015	0.915	0.925	0.915	0.920	950,500	0.920
14/09/2015	0.920	0.930	0.915	0.915	341,900	0.915
10/09/2015	0.930	0.935	0.920	0.930	208,500	0.930
09/09/2015	0.950	0.950	0.930	0.940	1,314,800	0.940
08/09/2015	0.925	0.940	0.910	0.940	370,900	0.940
07/09/2015	0.915	0.925	0.905	0.925	383,200	0.925
04/09/2015	0.930	0.930	0.920	0.920	1,653,200	0.920
03/09/2015	0.935	0.935	0.925	0.930	1,192,100	0.930
02/09/2015	0.925	0.930	0.920	0.925	800,200	0.925
01/09/2015	0.925	0.935	0.925	0.925	1,475,700	0.925
31/08/2015	0.950	0.955	0.935	0.935	798,100	0.935
28/08/2015	0.940	0.965	0.935	0.935	1,147,200	0.935
27/08/2015	0.930	0.955	0.930	0.940	2,832,900	0.940
26/08/2015	0.905	0.935	0.905	0.930	616,000	0.930
25/08/2015	0.905	0.970	0.905	0.950	1,879,500	0.950
24/08/2015	0.980	0.980	0.910	0.910	3,702,000	0.910
21/08/2015	1.000	1.000	0.980	0.985	2,949,400	0.985
20/08/2015	1.030	1.030	1.000	1.005	1,959,800	1.005
19/08/2015	1.030	1.045	1.030	1.030	1,071,500	1.030
18/08/2015	1.035	1.045	1.035	1.045	1,293,900	1.045
17/08/2015	1.040	1.045	1.040	1.040	768,000	1.040
14/08/2015	1.040	1.050	1.040	1.045	1,000,000	1.045
13/08/2015	1.045	1.050	1.040	1.045	3,838,500	1.045
12/08/2015	1.055	1.055	1.040	1.045	2,704,000	1.045
11/08/2015	1.045	1.060	1.045	1.055	559,000	1.055
06/08/2015	1.040	1.055	1.040	1.055	1,117,300	1.055
05/08/2015	1.045	1.060	1.040	1.050	748,000	1.050
04/08/2015	1.035	1.055	1.035	1.050	396,700	1.050
03/08/2015	1.040	1.045	1.040	1.045	363,500	1.045
31/07/2015	1.060	1.060	1.040	1.045	1,046,100	1.045
30/07/2015	1.060	1.070	1.055	1.060	462,300	1.060
29/07/2015	1.060	1.065	1.060	1.065	170,000	1.065
28/07/2015	1.065	1.070	1.060	1.065	127,500	1.065
27/07/2015	1.070	1.070	1.065	1.065	126,200	1.065
24/07/2015	1.070	1.075	1.070	1.070	42,900	1.070
23/07/2015	1.080	1.085	1.070	1.075	775,600	1.075
22/07/2015	1.080	1.085	1.075	1.080	1,484,200	1.080
21/07/2015	1.080	1.085	1.070	1.080	597,200	1.080
20/07/2015	1.070	1.080	1.065	1.080	354,200	1.080
16/07/2015	1.060	1.075	1.060	1.075	1,013,900	1.075
15/07/2015	1.065	1.075	1.060	1.065	2,139,400	1.065
14/07/2015	1.075	1.075	1.070	1.070	1,510,100	1.070
13/07/2015	1.070	1.080	1.065	1.080	685,600	1.080
10/07/2015	1.070	1.070	1.060	1.065	340,400	1.065
09/07/2015	1.055	1.065	1.055	1.065	259,200	1.065
08/07/2015	1.070	1.075	1.050	1.055	2,334,500	1.055
07/07/2015	1.075	1.085	1.070	1.070	1,098,700	1.070
06/07/2015	1.065	1.075	1.060	1.070	2,664,100	1.070
03/07/2015	1.065	1.070	1.055	1.060	1,009,900	1.060
02/07/2015	1.060	1.060	1.055	1.060	133,800	1.060
01/07/2015	1.060	1.060	1.050	1.060	156,000	1.060
30/06/2015	1.050	1.060	1.050	1.055	263,500	1.055
29/06/2015	1.070	1.070	1.050	1.050	1,270,800	1.050
26/06/2015	1.070	1.075	1.070	1.070	248,300	1.070
25/06/2015	1.075	1.075	1.070	1.070	159,600	1.070
24/06/2015	1.070	1.075	1.070	1.075	701,600	1.075
23/06/2015	1.075	1.075	1.065	1.070	207,700	1.070
22/06/2015	1.080	1.080	1.065	1.065	100,300	1.065
19/06/2015	1.080	1.085	1.070	1.075	398,400	1.075
18/06/2015	1.070	1.090	1.065	1.085	2,564,600	1.085
17/06/2015	1.070	1.070	1.060	1.065	615,700	1.065
16/06/2015	1.070	1.070	1.060	1.070	4,430,340	1.070
15/06/2015	1.060	1.070	1.055	1.070	357,700	1.070
12/06/2015	1.065	1.065	1.055	1.060	452,800	1.060
11/06/2015	1.065	1.065	1.055	1.065	291,000	1.065
10/06/2015	1.060	1.065	1.055	1.065	598,000	1.065
09/06/2015	1.065	1.065	1.045	1.060	913,800	1.060
08/06/2015	1.075	1.075	1.055	1.060	696,800	1.060
05/06/2015	1.075	1.075	1.065	1.070	276,000	1.070
04/06/2015	1.075	1.075	1.065	1.075	454,400	1.075
03/06/2015	1.075	1.080	1.070	1.075	328,000	1.075
02/06/2015	1.080	1.080	1.065	1.075	329,600	1.075
29/05/2015	1.075	1.075	1.065	1.075	373,100	1.075
28/05/2015	1.075	1.075	1.065	1.065	175,800	1.065
27/05/2015	1.080	1.080	1.065	1.070	809,700	1.070
26/05/2015	1.070	1.080	1.070	1.080	246,000	1.080
25/05/2015	1.080	1.080	1.070	1.070	212,500	1.070
22/05/2015	1.085	1.085	1.070	1.080	454,700	1.080
21/05/2015	1.080	1.085	1.075	1.080	520,400	1.080
20/05/2015	1.085	1.085	1.075	1.080	412,300	1.080
19/05/2015	1.090	1.090	1.080	1.080	273,100	1.080
18/05/2015	1.090	1.095	1.080	1.085	563,900	1.085
15/05/2015	1.090	1.090	1.085	1.090	200,900	1.090
14/05/2015	1.080	1.085	1.080	1.085	174,500	1.085
13/05/2015	1.075	1.080	1.070	1.075	381,200	1.075
12/05/2015	1.080	1.080	1.070	1.070	637,800	1.070
11/05/2015	1.085	1.085	1.080	1.080	352,500	1.080
08/05/2015	1.060	1.090	1.060	1.090	2,267,300	1.090
07/05/2015	1.075	1.085	1.060	1.065	792,500	1.065
06/05/2015	1.085	1.085	1.075	1.080	1,343,000	1.080
05/05/2015	1.090	1.095	1.080	1.085	728,600	1.085
04/05/2015	1.085	1.100	1.085	1.090	1,737,000	1.090
30/04/2015	1.080	1.085	1.080	1.085	429,700	1.085
29/04/2015	1.090	1.095	1.080	1.080	957,100	1.080
28/04/2015	1.095	1.095	1.090	1.090	1,262,100	1.090
27/04/2015	1.100	1.110	1.095	1.095	1,363,600	1.095
24/04/2015	1.110	1.110	1.090	1.105	1,975,400	1.105
23/04/2015	1.105	1.120	1.100	1.110	2,466,300	1.110
22/04/2015	1.125	1.140	1.105	1.105	2,942,600	1.105
21/04/2015	1.075	1.140	1.070	1.135	5,550,100	1.135
20/04/2015	1.075	1.075	1.070	1.075	1,260,400	1.075
17/04/2015	1.060	1.075	1.055	1.070	3,577,400	1.070
16/04/2015	1.050	1.060	1.045	1.055	702,400	1.055
15/04/2015	1.050	1.055	1.045	1.055	730,500	1.055
14/04/2015	1.055	1.055	1.045	1.045	329,700	1.045
13/04/2015	1.055	1.060	1.050	1.050	223,300	1.050
10/04/2015	1.060	1.060	1.050	1.050	424,600	1.050
09/04/2015	1.060	1.060	1.050	1.055	440,000	1.055
08/04/2015	1.060	1.060	1.055	1.060	426,800	1.060
07/04/2015	1.060	1.060	1.055	1.055	115,400	1.055
06/04/2015	1.050	1.060	1.050	1.060	1,094,000	1.060
02/04/2015	1.050	1.050	1.045	1.045	495,500	1.045
01/04/2015	1.040	1.050	1.035	1.050	912,500	1.050
31/03/2015	1.040	1.045	1.035	1.045	610,900	1.045
30/03/2015	1.040	1.045	1.035	1.040	579,000	1.040
27/03/2015	1.040	1.040	1.030	1.040	247,800	1.040
26/03/2015	1.035	1.040	1.035	1.035	269,100	1.035
25/03/2015	1.040	1.040	1.035	1.035	561,200	1.035
24/03/2015	1.040	1.040	1.035	1.040	63,500	1.040
23/03/2015	1.035	1.040	1.035	1.040	652,700	1.040
20/03/2015	1.035	1.045	1.035	1.040	292,400	1.040
19/03/2015	1.040	1.040	1.035	1.035	489,500	1.035
18/03/2015	1.040	1.040	1.035	1.040	202,300	1.040
17/03/2015	1.045	1.045	1.040	1.040	225,800	1.040
16/03/2015	1.045	1.050	1.040	1.045	388,000	1.045
13/03/2015	1.050	1.050	1.035	1.045	440,300	1.045
12/03/2015	1.045	1.050	1.045	1.050	312,000	1.050
11/03/2015	1.045	1.050	1.040	1.045	271,300	1.045
10/03/2015	1.045	1.050	1.045	1.045	1,056,800	1.045
09/03/2015	1.045	1.050	1.045	1.045	320,700	1.045
06/03/2015	1.050	1.050	1.045	1.045	252,200	1.045
05/03/2015	1.050	1.050	1.045	1.045	203,200	1.045
04/03/2015	1.055	1.055	1.045	1.050	83,900	1.050
03/03/2015	1.050	1.050	1.050	1.050	153,500	1.050
02/03/2015	1.045	1.055	1.045	1.055	575,500	1.055
27/02/2015	1.050	1.055	1.045	1.055	391,800	1.055
26/02/2015	1.050	1.055	1.045	1.045	429,900	1.045
25/02/2015	1.055	1.055	1.050	1.055	240,900	1.055
24/02/2015	1.050	1.055	1.050	1.055	186,600	1.055
23/02/2015	1.050	1.055	1.045	1.045	768,500	1.045
18/02/2015	1.055	1.060	1.050	1.050	352,200	1.050
17/02/2015	1.050	1.055	1.050	1.055	21,665,878	1.055
16/02/2015	1.055	1.055	1.045	1.050	439,800	1.050
13/02/2015	1.045	1.055	1.045	1.055	2,023,700	1.055
12/02/2015	1.040	1.050	1.040	1.045	2,111,000	1.045
11/02/2015	1.040	1.045	1.040	1.040	533,300	1.040
10/02/2015	1.045	1.045	1.040	1.045	204,500	1.045
09/02/2015	1.045	1.045	1.040	1.045	1,102,100	1.045
06/02/2015	1.040	1.045	1.040	1.045	567,100	1.045
05/02/2015	1.045	1.045	1.040	1.045	1,398,300	1.045
04/02/2015	1.045	1.045	1.040	1.045	543,500	1.045
03/02/2015	1.040	1.040	1.035	1.040	1,050,800	1.040
02/02/2015	1.045	1.045	1.040	1.045	203,100	1.045
30/01/2015	1.040	1.045	1.035	1.045	542,900	1.045
29/01/2015	1.035	1.045	1.035	1.040	1,836,300	1.040
28/01/2015	1.040	1.045	1.040	1.045	2,706,700	1.045
27/01/2015	1.040	1.045	1.040	1.045	453,800	1.045
26/01/2015	1.040	1.040	1.035	1.040	2,076,700	1.040
23/01/2015	1.040	1.040	1.035	1.040	961,100	1.040
22/01/2015	1.040	1.045	1.040	1.045	3,101,000	1.045
21/01/2015	1.040	1.045	1.035	1.045	790,300	1.045
20/01/2015	1.035	1.045	1.035	1.040	944,100	1.040
19/01/2015	1.040	1.045	1.035	1.035	2,091,800	1.035
16/01/2015	1.040	1.045	1.040	1.040	1,159,000	1.040
15/01/2015	1.040	1.045	1.035	1.035	287,000	1.035
14/01/2015	1.040	1.045	1.040	1.040	425,000	1.040
13/01/2015	1.040	1.045	1.040	1.040	2,101,000	1.040
12/01/2015	1.035	1.045	1.035	1.040	3,641,000	1.040
09/01/2015	1.040	1.045	1.040	1.045	933,000	1.045
08/01/2015	1.040	1.045	1.040	1.045	1,459,000	1.045
07/01/2015	1.040	1.045	1.040	1.040	3,574,000	1.040
06/01/2015	1.040	1.040	1.040	1.040	1,939,000	1.040
05/01/2015	1.040	1.045	1.040	1.045	2,525,000	1.045
02/01/2015	1.040	1.045	1.040	1.040	544,000	1.040
31/12/2014	1.040	1.045	1.040	1.040	942,000	1.040
30/12/2014	1.045	1.045	1.040	1.040	783,000	1.040
29/12/2014	1.035	1.045	1.035	1.040	5,689,000	1.040
26/12/2014	1.050	1.050	1.030	1.040	4,968,000	1.040

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation