Investor Relations

Find a
Property/Business

Email This Print This
Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 26, 2014 to May 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
23/05/2017 0.860 0.870 0.860 0.870 41,0000.870
22/05/2017 0.870 0.870 0.855 0.860 141,2000.860
19/05/2017 0.875 0.880 0.870 0.870 129,8000.870
18/05/2017 0.870 0.880 0.870 0.875 30,7000.875
17/05/2017 0.870 0.880 0.870 0.880 73,7000.880
16/05/2017 0.880 0.880 0.870 0.870 46,4000.870
15/05/2017 0.880 0.885 0.880 0.880 99,9000.880
12/05/2017 0.880 0.890 0.875 0.880 179,4000.880
11/05/2017 0.875 0.895 0.875 0.875 364,9000.875
09/05/2017 0.860 0.890 0.860 0.870 161,1000.870
08/05/2017 0.860 0.860 0.850 0.855 13,2000.855
05/05/2017 0.850 0.860 0.835 0.860 183,8000.860
04/05/2017 0.865 0.865 0.855 0.855 24,9000.855
03/05/2017 0.880 0.880 0.860 0.870 93,6000.870
02/05/2017 0.875 0.885 0.875 0.875 49,5000.875
28/04/2017 0.880 0.885 0.880 0.885 59,4000.885
27/04/2017 0.885 0.890 0.875 0.885 220,7000.885
26/04/2017 0.875 0.885 0.875 0.885 42,0000.885
25/04/2017 0.880 0.880 0.875 0.875 241,6000.875
24/04/2017 0.880 0.890 0.880 0.885 201,6000.885
21/04/2017 0.880 0.880 0.880 0.880 192,7000.880
20/04/2017 0.880 0.885 0.875 0.880 139,9000.880
19/04/2017 0.880 0.880 0.875 0.880 533,6000.880
18/04/2017 0.880 0.885 0.875 0.880 844,1000.880
17/04/2017 0.875 0.880 0.875 0.880 813,8000.880
13/04/2017 0.880 0.885 0.880 0.880 40,7000.880
12/04/2017 0.875 0.880 0.875 0.880 429,2000.880
11/04/2017 0.875 0.880 0.870 0.875 414,6000.875
10/04/2017 0.875 0.885 0.875 0.875 247,5000.875
07/04/2017 0.865 0.870 0.865 0.870 120,8000.870
06/04/2017 0.855 0.870 0.855 0.865 287,8000.865
05/04/2017 0.860 0.870 0.860 0.865 674,3000.865
04/04/2017 0.860 0.865 0.855 0.860 722,4000.860
03/04/2017 0.860 0.865 0.850 0.855 180,2000.855
31/03/2017 0.855 0.860 0.850 0.855 313,9000.855
30/03/2017 0.860 0.865 0.855 0.860 1,173,5000.860
29/03/2017 0.850 0.860 0.845 0.855 633,9000.855
28/03/2017 0.835 0.850 0.835 0.845 524,8000.845
27/03/2017 0.835 0.835 0.830 0.835 553,9000.835
24/03/2017 0.835 0.840 0.820 0.825 25,7000.825
23/03/2017 0.830 0.840 0.825 0.830 46,4000.830
22/03/2017 0.825 0.840 0.825 0.840 141,8000.840
21/03/2017 0.835 0.845 0.825 0.825 329,2000.825
20/03/2017 0.840 0.840 0.825 0.825 384,6000.825
17/03/2017 0.835 0.840 0.835 0.835 66,4000.835
16/03/2017 0.835 0.840 0.835 0.840 173,9000.840
15/03/2017 0.835 0.840 0.835 0.835 55,2000.835
14/03/2017 0.835 0.840 0.835 0.835 46,4000.835
13/03/2017 0.835 0.850 0.835 0.835 252,3000.835
10/03/2017 0.840 0.865 0.835 0.835 1,395,5000.835
09/03/2017 0.840 0.850 0.840 0.845 71,6000.845
08/03/2017 0.845 0.850 0.845 0.845 213,0000.845
07/03/2017 0.845 0.855 0.845 0.845 316,0000.845
06/03/2017 0.850 0.860 0.845 0.850 435,2000.850
03/03/2017 0.870 0.870 0.855 0.855 194,2000.855
02/03/2017 0.860 0.880 0.860 0.865 347,8000.865
01/03/2017 0.850 0.870 0.850 0.860 659,2000.860
28/02/2017 0.835 0.870 0.835 0.850 1,456,8000.850
27/02/2017 0.830 0.840 0.825 0.835 125,4000.835
24/02/2017 0.830 0.840 0.825 0.830 310,5000.830
23/02/2017 0.835 0.840 0.830 0.830 139,4000.830
22/02/2017 0.830 0.845 0.830 0.845 126,5000.845
21/02/2017 0.830 0.850 0.825 0.835 649,4000.835
20/02/2017 0.830 0.830 0.825 0.825 60,3000.825
17/02/2017 0.835 0.835 0.820 0.825 205,8000.825
16/02/2017 0.840 0.845 0.835 0.835 226,7000.835
15/02/2017 0.840 0.845 0.840 0.845 259,9000.845
14/02/2017 0.830 0.835 0.825 0.835 464,8000.835
13/02/2017 0.830 0.835 0.825 0.830 398,4000.830
10/02/2017 0.805 0.835 0.805 0.825 850,8000.825
09/02/2017 0.805 0.810 0.790 0.800 527,5000.800
08/02/2017 0.745 0.825 0.745 0.805 1,682,4000.805
07/02/2017 0.745 0.750 0.740 0.750 132,1000.750
06/02/2017 0.740 0.750 0.740 0.740 290,8000.740
03/02/2017 0.740 0.750 0.740 0.740 142,5000.740
02/02/2017 0.745 0.750 0.735 0.735 171,1000.735
01/02/2017 0.750 0.750 0.740 0.745 366,9000.745
31/01/2017 0.750 0.755 0.745 0.750 70,6000.750
27/01/2017 0.740 0.750 0.730 0.750 230,4000.750
26/01/2017 0.750 0.750 0.730 0.730 434,4000.730
25/01/2017 0.745 0.750 0.735 0.735 359,9000.735
24/01/2017 0.745 0.750 0.740 0.740 161,0000.740
23/01/2017 0.750 0.750 0.735 0.740 1,051,8000.740
20/01/2017 0.745 0.750 0.740 0.750 906,2000.750
19/01/2017 0.755 0.760 0.740 0.740 666,1000.740
18/01/2017 0.790 0.790 0.740 0.745 1,537,4000.745
17/01/2017 0.780 0.785 0.775 0.785 244,3000.785
16/01/2017 0.800 0.800 0.740 0.775 729,3000.775
13/01/2017 0.805 0.810 0.800 0.800 133,0000.800
12/01/2017 0.810 0.815 0.800 0.800 263,1000.800
11/01/2017 0.810 0.810 0.805 0.810 84,5000.810
10/01/2017 0.810 0.810 0.805 0.805 38,4000.805
09/01/2017 0.810 0.815 0.810 0.810 69,7000.810
06/01/2017 0.805 0.815 0.805 0.810 118,2000.810
05/01/2017 0.800 0.810 0.800 0.800 89,0000.800
04/01/2017 0.805 0.810 0.800 0.810 88,0000.810
03/01/2017 0.805 0.810 0.800 0.805 70,7000.805
30/12/2016 0.800 0.805 0.800 0.805 13,8000.805
29/12/2016 0.805 0.810 0.800 0.810 179,0000.810
28/12/2016 0.800 0.810 0.800 0.810 210,1000.810
27/12/2016 0.805 0.805 0.800 0.800 34,2000.800
23/12/2016 0.800 0.805 0.800 0.805 123,9000.805
22/12/2016 0.800 0.805 0.800 0.800 291,1000.800
21/12/2016 0.805 0.805 0.800 0.800 448,4000.800
20/12/2016 0.800 0.815 0.800 0.805 251,3000.805
19/12/2016 0.815 0.815 0.800 0.805 287,0000.805
16/12/2016 0.815 0.825 0.815 0.825 2,542,9000.825
15/12/2016 0.820 0.825 0.820 0.820 225,0000.820
14/12/2016 0.825 0.830 0.820 0.820 609,1000.820
13/12/2016 0.820 0.830 0.820 0.820 344,8000.820
12/12/2016 0.825 0.830 0.815 0.830 6,0000.830
09/12/2016 0.820 0.820 0.815 0.820 47,8000.820
08/12/2016 0.820 0.825 0.820 0.820 83,2000.820
07/12/2016 0.820 0.825 0.820 0.820 177,0000.820
06/12/2016 0.820 0.830 0.820 0.820 58,7000.820
05/12/2016 0.820 0.830 0.820 0.820 1,066,5000.820
02/12/2016 0.815 0.830 0.815 0.820 167,4000.820
01/12/2016 0.815 0.830 0.815 0.815 945,3000.815
30/11/2016 0.820 0.835 0.815 0.815 6,470,8000.815
29/11/2016 0.830 0.840 0.825 0.835 373,9000.835
28/11/2016 0.825 0.830 0.820 0.820 401,8000.820
25/11/2016 0.810 0.820 0.805 0.815 1,437,6000.815
24/11/2016 0.825 0.835 0.810 0.815 3,624,7000.815
23/11/2016 0.830 0.835 0.825 0.825 857,3000.825
22/11/2016 0.835 0.845 0.830 0.830 781,9000.830
21/11/2016 0.855 0.855 0.835 0.835 218,6000.835
18/11/2016 0.855 0.855 0.835 0.835 1,342,2000.835
17/11/2016 0.855 0.855 0.835 0.835 967,9000.835
16/11/2016 0.855 0.855 0.845 0.845 469,0000.845
15/11/2016 0.850 0.855 0.845 0.845 845,8000.845
14/11/2016 0.865 0.865 0.845 0.850 650,0000.850
11/11/2016 0.865 0.870 0.855 0.860 97,4000.860
10/11/2016 0.850 0.880 0.845 0.870 539,0000.870
09/11/2016 0.825 0.845 0.825 0.840 335,6000.840
08/11/2016 0.840 0.840 0.825 0.825 59,6000.825
07/11/2016 0.860 0.860 0.825 0.840 33,4000.840
04/11/2016 0.845 0.845 0.830 0.830 127,2000.830
03/11/2016 0.830 0.850 0.825 0.825 310,7000.825
02/11/2016 0.840 0.845 0.830 0.835 454,4000.835
01/11/2016 0.860 0.860 0.840 0.845 76,0000.845
31/10/2016 0.880 0.880 0.840 0.840 262,9000.840
28/10/2016 0.865 0.875 0.850 0.855 325,2000.855
27/10/2016 0.870 0.870 0.865 0.865 94,4000.865
26/10/2016 0.870 0.880 0.865 0.875 128,2000.875
25/10/2016 0.875 0.880 0.865 0.870 220,3000.870
24/10/2016 0.885 0.885 0.875 0.880 305,5000.880
21/10/2016 0.880 0.885 0.875 0.880 30,7000.880
20/10/2016 0.880 0.880 0.875 0.880 34,8000.880
19/10/2016 0.875 0.885 0.870 0.875 1,635,1000.875
18/10/2016 0.870 0.885 0.870 0.875 238,3000.875
17/10/2016 0.870 0.885 0.870 0.875 261,4000.875
14/10/2016 0.880 0.885 0.870 0.880 260,1000.880
13/10/2016 0.880 0.880 0.880 0.880 151,9000.880
12/10/2016 0.885 0.890 0.880 0.880 69,1000.880
11/10/2016 0.880 0.885 0.880 0.885 1,126,8000.885
10/10/2016 0.890 0.890 0.880 0.885 70,4000.885
07/10/2016 0.890 0.890 0.880 0.890 157,6000.890
06/10/2016 0.895 0.895 0.880 0.890 198,8000.890
05/10/2016 0.890 0.895 0.880 0.895 401,9000.895
04/10/2016 0.875 0.895 0.875 0.895 326,2000.895
03/10/2016 0.870 0.885 0.870 0.880 59,4000.880
30/09/2016 0.875 0.875 0.870 0.875 155,7000.875
29/09/2016 0.870 0.875 0.870 0.875 34,6000.875
28/09/2016 0.875 0.880 0.870 0.880 82,2000.880
27/09/2016 0.875 0.880 0.865 0.870 1,664,1000.870
26/09/2016 0.890 0.895 0.875 0.875 167,5000.875
23/09/2016 0.880 0.895 0.880 0.880 443,5000.880
22/09/2016 0.900 0.900 0.880 0.885 191,4000.885
21/09/2016 0.895 0.895 0.880 0.885 133,0000.885
20/09/2016 0.900 0.900 0.880 0.885 320,3000.885
19/09/2016 0.885 0.900 0.885 0.890 422,0000.890
16/09/2016 0.920 0.920 0.880 0.885 6,316,8000.885
15/09/2016 0.890 0.925 0.890 0.910 1,035,2000.910
14/09/2016 0.880 0.895 0.880 0.890 472,8000.890
13/09/2016 0.875 0.885 0.875 0.885 61,6000.885
09/09/2016 0.885 0.885 0.875 0.885 372,2000.885
08/09/2016 0.875 0.885 0.875 0.875 406,8000.875
07/09/2016 0.880 0.880 0.870 0.870 494,3000.870
06/09/2016 0.870 0.885 0.870 0.875 326,2000.875
05/09/2016 0.870 0.875 0.870 0.870 90,0000.870
02/09/2016 0.870 0.880 0.870 0.870 923,5000.870
01/09/2016 0.870 0.880 0.870 0.875 33,0000.875
31/08/2016 0.870 0.880 0.865 0.880 571,9000.880
30/08/2016 0.865 0.880 0.865 0.870 480,1000.870
29/08/2016 0.880 0.880 0.865 0.880 68,8000.880
26/08/2016 0.870 0.885 0.870 0.870 598,3000.870
25/08/2016 0.895 0.895 0.875 0.875 389,3000.875
24/08/2016 0.880 0.895 0.875 0.895 117,9000.895
23/08/2016 0.870 0.880 0.870 0.875 253,6000.875
22/08/2016 0.875 0.880 0.875 0.875 438,8000.875
19/08/2016 0.875 0.880 0.875 0.875 60,5000.875
18/08/2016 0.880 0.885 0.880 0.880 43,4000.880
17/08/2016 0.885 0.895 0.885 0.885 28,7000.885
16/08/2016 0.890 0.895 0.890 0.895 296,5000.895
15/08/2016 0.890 0.890 0.890 0.890 27,6000.890
12/08/2016 0.885 0.895 0.885 0.890 121,4000.890
11/08/2016 0.890 0.895 0.880 0.885 25,9000.885
10/08/2016 0.885 0.895 0.885 0.890 904,0000.890
08/08/2016 0.880 0.905 0.865 0.885 1,433,0000.885
05/08/2016 0.880 0.900 0.870 0.900 1,299,0000.900
04/08/2016 0.875 0.880 0.875 0.875 98,6000.875
03/08/2016 0.870 0.880 0.860 0.880 333,5000.880
02/08/2016 0.880 0.880 0.870 0.880 260,7000.880
01/08/2016 0.875 0.885 0.870 0.880 77,4000.880
29/07/2016 0.905 0.905 0.865 0.870 524,9000.870
28/07/2016 0.905 0.910 0.900 0.905 188,1000.905
27/07/2016 0.905 0.910 0.905 0.905 136,8000.905
26/07/2016 0.905 0.910 0.900 0.905 115,1000.905
25/07/2016 0.910 0.910 0.905 0.905 34,1000.905
22/07/2016 0.905 0.910 0.905 0.910 335,1000.910
21/07/2016 0.910 0.915 0.905 0.910 61,4000.910
20/07/2016 0.905 0.910 0.900 0.910 277,7000.910
19/07/2016 0.900 0.910 0.900 0.905 460,2000.905
18/07/2016 0.905 0.910 0.900 0.900 8,205,3000.900
15/07/2016 0.900 0.910 0.890 0.910 329,2000.910
14/07/2016 0.900 0.905 0.900 0.905 6,1000.905
13/07/2016 0.900 0.905 0.900 0.900 1,7000.900
12/07/2016 0.900 0.910 0.895 0.900 2,302,7000.900
11/07/2016 0.905 0.910 0.900 0.900 942,8000.900
08/07/2016 0.900 0.910 0.900 0.905 99,4000.905
07/07/2016 0.900 0.910 0.900 0.900 159,6000.900
05/07/2016 0.900 0.910 0.900 0.900 47,9000.900
04/07/2016 0.900 0.910 0.900 0.905 62,6000.905
01/07/2016 0.900 0.905 0.900 0.905 86,8000.905
30/06/2016 0.900 0.910 0.900 0.900 871,6000.900
29/06/2016 0.900 0.910 0.895 0.900 919,2000.900
28/06/2016 0.905 0.910 0.895 0.900 765,8000.900
27/06/2016 0.905 0.910 0.905 0.905 88,4000.905
24/06/2016 0.915 0.920 0.905 0.910 673,7000.910
23/06/2016 0.915 0.920 0.915 0.915 246,3000.915
22/06/2016 0.915 0.920 0.915 0.915 186,8000.915
21/06/2016 0.915 0.920 0.910 0.915 103,7000.915
20/06/2016 0.915 0.925 0.910 0.910 126,1000.910
17/06/2016 0.915 0.920 0.915 0.920 2,9000.920
16/06/2016 0.925 0.930 0.915 0.915 132,4000.915
15/06/2016 0.915 0.930 0.915 0.930 393,9000.930
14/06/2016 0.920 0.925 0.915 0.920 46,3000.920
13/06/2016 0.925 0.930 0.920 0.920 1,292,9000.920
10/06/2016 0.920 0.930 0.920 0.925 253,3000.925
09/06/2016 0.925 0.930 0.925 0.925 653,4000.925
08/06/2016 0.925 0.930 0.920 0.930 114,5000.930
07/06/2016 0.925 0.930 0.925 0.925 1,057,2000.925
06/06/2016 0.925 0.930 0.920 0.930 139,0000.930
03/06/2016 0.925 0.930 0.920 0.925 98,4000.925
02/06/2016 0.930 0.930 0.920 0.920 199,1000.920
01/06/2016 0.925 0.935 0.925 0.930 329,3640.930
31/05/2016 0.930 0.935 0.925 0.925 1,800,0000.925
30/05/2016 0.930 0.935 0.920 0.930 444,3000.930
27/05/2016 0.925 0.945 0.920 0.925 3,256,8000.925
26/05/2016 0.925 0.930 0.920 0.920 950,5000.920
25/05/2016 0.925 0.930 0.920 0.920 330,3000.920
24/05/2016 0.925 0.930 0.915 0.925 3,802,4000.925
23/05/2016 0.920 0.925 0.910 0.925 935,1000.925
20/05/2016 0.920 0.920 0.910 0.920 233,4000.920
19/05/2016 0.920 0.920 0.915 0.920 149,7000.920
18/05/2016 0.920 0.920 0.910 0.920 155,9000.920
17/05/2016 0.920 0.920 0.905 0.915 162,5000.915
16/05/2016 0.920 0.920 0.905 0.915 653,4000.915
13/05/2016 0.920 0.925 0.910 0.920 621,6000.920
12/05/2016 0.905 0.915 0.900 0.905 67,7000.905
11/05/2016 0.905 0.920 0.905 0.915 119,2000.915
10/05/2016 0.900 0.915 0.900 0.905 65,8000.905
09/05/2016 0.910 0.915 0.905 0.915 27,3000.915
06/05/2016 0.905 0.920 0.905 0.915 26,8000.915
05/05/2016 0.910 0.915 0.900 0.915 72,7000.915
04/05/2016 0.920 0.920 0.910 0.910 46,6000.910
03/05/2016 0.915 0.920 0.910 0.910 38,1000.910
29/04/2016 0.915 0.915 0.910 0.915 83,1000.915
28/04/2016 0.915 0.920 0.910 0.915 113,4000.915
27/04/2016 0.915 0.915 0.905 0.910 515,3000.910
26/04/2016 0.915 0.920 0.915 0.915 66,4000.915
25/04/2016 0.925 0.925 0.910 0.915 261,2000.915
22/04/2016 0.930 0.940 0.925 0.930 77,5000.930
21/04/2016 0.925 0.940 0.915 0.935 319,1000.935
20/04/2016 0.930 0.935 0.925 0.925 106,8000.925
19/04/2016 0.915 0.940 0.910 0.940 729,5000.940
18/04/2016 0.920 0.920 0.915 0.920 36,8000.920
15/04/2016 0.915 0.920 0.910 0.915 131,6000.915
14/04/2016 0.925 0.925 0.910 0.910 321,2000.910
13/04/2016 0.920 0.925 0.920 0.920 124,3000.920
12/04/2016 0.930 0.930 0.910 0.915 179,7000.915
11/04/2016 0.930 0.930 0.915 0.925 344,0000.925
08/04/2016 0.925 0.930 0.920 0.930 13,0000.930
07/04/2016 0.935 0.935 0.920 0.925 81,4000.925
06/04/2016 0.930 0.930 0.915 0.920 19,8000.920
05/04/2016 0.930 0.930 0.925 0.930 183,8000.930
04/04/2016 0.935 0.935 0.925 0.930 71,8000.930
01/04/2016 0.920 0.935 0.920 0.935 141,1000.935
31/03/2016 0.910 0.930 0.910 0.920 392,2000.920
30/03/2016 0.920 0.935 0.910 0.910 82,4000.910
29/03/2016 0.930 0.930 0.915 0.915 2,7000.915
28/03/2016 0.930 0.930 0.910 0.925 69,0000.925
24/03/2016 0.920 0.925 0.910 0.920 76,4000.920
23/03/2016 0.930 0.930 0.910 0.910 63,6000.910
22/03/2016 0.920 0.930 0.915 0.930 118,1000.930
21/03/2016 0.915 0.915 0.910 0.915 7,2000.915
18/03/2016 0.915 0.920 0.910 0.910 188,0000.910
17/03/2016 0.920 0.925 0.915 0.920 77,3000.920
16/03/2016 0.920 0.930 0.915 0.915 37,7000.915
15/03/2016 0.930 0.930 0.910 0.920 39,8000.920
14/03/2016 0.915 0.920 0.900 0.920 574,5000.920
11/03/2016 0.920 0.930 0.895 0.900 703,9000.900
10/03/2016 0.940 0.940 0.915 0.930 21,8000.930
09/03/2016 0.925 0.925 0.910 0.920 192,0000.920
08/03/2016 0.925 0.925 0.915 0.920 125,4000.920
07/03/2016 0.930 0.930 0.915 0.925 206,6000.925
04/03/2016 0.880 0.920 0.880 0.910 768,8000.910
03/03/2016 0.875 0.880 0.875 0.880 138,1000.880
02/03/2016 0.885 0.885 0.870 0.875 716,7000.875
01/03/2016 0.880 0.885 0.875 0.880 79,1000.880
29/02/2016 0.880 0.885 0.870 0.875 195,9000.875
26/02/2016 0.875 0.885 0.870 0.885 573,6000.885
25/02/2016 0.870 0.880 0.865 0.875 1,497,6000.875
24/02/2016 0.870 0.885 0.870 0.875 380,5000.875
23/02/2016 0.875 0.885 0.870 0.875 897,8000.875
22/02/2016 0.860 0.885 0.860 0.875 125,9000.875
19/02/2016 0.875 0.880 0.870 0.875 161,2000.875
18/02/2016 0.865 0.885 0.865 0.870 56,0000.870
17/02/2016 0.890 0.890 0.865 0.865 739,8000.865
16/02/2016 0.875 0.875 0.865 0.870 178,9000.870
15/02/2016 0.865 0.900 0.840 0.890 56,9000.890
12/02/2016 0.860 0.865 0.855 0.865 537,6000.865
11/02/2016 0.875 0.875 0.855 0.865 185,4000.865
10/02/2016 0.880 0.915 0.875 0.875 467,7000.875
05/02/2016 0.850 0.880 0.850 0.880 529,5000.880
04/02/2016 0.860 0.865 0.850 0.860 72,3000.860
03/02/2016 0.870 0.870 0.840 0.850 485,5000.850
02/02/2016 0.870 0.870 0.845 0.870 121,7000.870
01/02/2016 0.855 0.865 0.835 0.840 97,0000.840
29/01/2016 0.840 0.850 0.840 0.845 78,6000.845
28/01/2016 0.835 0.845 0.830 0.840 22,4000.840
27/01/2016 0.830 0.845 0.825 0.840 17,3000.840
26/01/2016 0.845 0.850 0.825 0.825 14,7000.825
25/01/2016 0.860 0.865 0.845 0.850 66,0000.850
22/01/2016 0.830 0.860 0.830 0.860 118,8000.860
21/01/2016 0.845 0.880 0.830 0.850 41,4000.850
20/01/2016 0.850 0.850 0.835 0.840 64,6000.840
19/01/2016 0.850 0.860 0.830 0.860 97,6000.860
18/01/2016 0.860 0.860 0.840 0.860 86,2000.860
15/01/2016 0.880 0.880 0.820 0.845 137,5000.845
14/01/2016 0.840 0.895 0.840 0.880 639,3000.880
13/01/2016 0.855 0.860 0.845 0.860 64,2000.860
12/01/2016 0.860 0.880 0.850 0.875 155,0000.875
11/01/2016 0.870 0.880 0.855 0.865 171,7000.865
08/01/2016 0.885 0.895 0.845 0.895 494,1000.895
07/01/2016 0.930 0.930 0.880 0.885 887,1000.885
06/01/2016 0.930 0.945 0.930 0.945 43,3000.945
05/01/2016 0.945 0.945 0.945 0.945 7,0000.945
04/01/2016 0.930 0.945 0.930 0.935 183,3000.935
31/12/2015 0.955 0.955 0.935 0.950 23,1000.950
30/12/2015 0.950 0.960 0.935 0.950 104,5000.950
29/12/2015 0.950 0.950 0.940 0.950 90,3000.950
28/12/2015 - - - - 0-
24/12/2015 0.965 0.965 0.965 0.965 2000.965
23/12/2015 0.960 0.960 0.935 0.945 80,6000.945
22/12/2015 0.950 0.960 0.930 0.940 38,9000.940
21/12/2015 0.950 0.950 0.950 0.950 1,1000.950
18/12/2015 0.955 0.955 0.935 0.935 254,2000.935
17/12/2015 0.990 0.990 0.955 0.955 446,9000.955
16/12/2015 0.980 0.980 0.970 0.970 8,401,0000.970
15/12/2015 0.950 0.970 0.940 0.970 39,1000.970
14/12/2015 0.965 0.970 0.955 0.965 292,6000.965
11/12/2015 0.970 0.970 0.950 0.965 74,6000.965
10/12/2015 0.975 0.985 0.970 0.975 57,3000.975
09/12/2015 0.980 0.985 0.960 0.980 17,9000.980
08/12/2015 0.980 0.980 0.965 0.980 120,0000.980
07/12/2015 0.980 0.980 0.980 0.980 2000.980
04/12/2015 0.990 0.990 0.960 0.980 31,4000.980
03/12/2015 0.975 0.990 0.955 0.990 27,2000.990
02/12/2015 0.955 0.980 0.955 0.980 92,7000.980
01/12/2015 0.975 0.980 0.955 0.955 316,1000.955
30/11/2015 0.975 0.975 0.950 0.950 326,3000.950
27/11/2015 0.970 0.970 0.960 0.970 26,7000.970
26/11/2015 0.985 0.985 0.960 0.960 144,0000.960
25/11/2015 0.960 0.980 0.960 0.980 30,5000.980
24/11/2015 0.980 0.985 0.970 0.985 37,3000.985
23/11/2015 0.965 0.975 0.965 0.965 91,7000.965
20/11/2015 0.975 0.975 0.960 0.965 3,5000.965
19/11/2015 0.960 0.980 0.960 0.980 8,3000.980
18/11/2015 0.970 0.970 0.960 0.960 12,6000.960
17/11/2015 0.970 0.970 0.960 0.970 20,5000.970
16/11/2015 0.970 0.970 0.965 0.965 55,9000.965
13/11/2015 0.985 0.990 0.945 0.975 113,1000.975
12/11/2015 0.990 0.995 0.985 0.995 244,7000.995
11/11/2015 0.990 1.000 0.990 0.990 102,3000.990
09/11/2015 0.995 0.995 0.985 0.995 640,2000.995
06/11/2015 1.005 1.010 0.995 1.000 213,8001.000
05/11/2015 0.985 1.015 0.985 1.010 572,5001.010
04/11/2015 0.990 0.995 0.990 0.995 132,8000.995
03/11/2015 0.990 1.000 0.990 0.995 6,1000.995
02/11/2015 0.985 0.995 0.980 0.995 44,3000.995
30/10/2015 0.990 1.000 0.985 0.990 204,5000.990
29/10/2015 0.995 1.000 0.990 0.990 152,1000.990
28/10/2015 1.000 1.010 0.990 0.995 360,2000.995
27/10/2015 1.015 1.015 1.000 1.015 110,9001.015
26/10/2015 1.010 1.015 1.010 1.010 161,8001.010
23/10/2015 1.005 1.010 0.995 1.005 341,8001.005
22/10/2015 1.005 1.005 1.000 1.000 124,7001.000
21/10/2015 1.000 1.005 0.995 1.000 886,1001.000
20/10/2015 1.010 1.015 0.990 0.995 200,9000.995
19/10/2015 0.985 1.040 0.985 1.015 377,5001.015
16/10/2015 0.970 0.990 0.970 0.975 418,1000.975
15/10/2015 0.995 0.995 0.960 0.965 74,5000.965
14/10/2015 0.990 0.990 0.965 0.975 53,2000.975
13/10/2015 0.970 1.000 0.965 0.990 60,3000.990
12/10/2015 0.955 1.050 0.955 0.990 246,3000.990
09/10/2015 0.960 0.965 0.950 0.950 270,3000.950
08/10/2015 0.960 0.960 0.940 0.960 105,1000.960
07/10/2015 0.940 0.960 0.935 0.955 308,6000.955
06/10/2015 0.935 0.945 0.935 0.945 61,1000.945
05/10/2015 0.940 0.940 0.930 0.940 332,3000.940
02/10/2015 0.935 0.940 0.930 0.930 42,6000.930
01/10/2015 0.930 0.945 0.930 0.940 237,8000.940
30/09/2015 0.940 0.940 0.930 0.935 26,7000.935
29/09/2015 0.930 0.940 0.930 0.940 108,7000.940
28/09/2015 0.945 0.945 0.930 0.940 28,6000.940
25/09/2015 0.940 0.945 0.935 0.945 185,9000.945
23/09/2015 0.930 0.940 0.930 0.940 480,1000.940
22/09/2015 0.935 0.950 0.930 0.945 644,0000.945
21/09/2015 0.930 0.935 0.925 0.935 290,0000.935
18/09/2015 0.925 0.940 0.925 0.940 844,5000.940
17/09/2015 0.925 0.930 0.920 0.930 324,0000.930
16/09/2015 0.920 0.930 0.920 0.925 404,6000.925
15/09/2015 0.915 0.925 0.915 0.920 950,5000.920
14/09/2015 0.920 0.930 0.915 0.915 341,9000.915
10/09/2015 0.930 0.935 0.920 0.930 208,5000.930
09/09/2015 0.950 0.950 0.930 0.940 1,314,8000.940
08/09/2015 0.925 0.940 0.910 0.940 370,9000.940
07/09/2015 0.915 0.925 0.905 0.925 383,2000.925
04/09/2015 0.930 0.930 0.920 0.920 1,653,2000.920
03/09/2015 0.935 0.935 0.925 0.930 1,192,1000.930
02/09/2015 0.925 0.930 0.920 0.925 800,2000.925
01/09/2015 0.925 0.935 0.925 0.925 1,475,7000.925
31/08/2015 0.950 0.955 0.935 0.935 798,1000.935
28/08/2015 0.940 0.965 0.935 0.935 1,147,2000.935
27/08/2015 0.930 0.955 0.930 0.940 2,832,9000.940
26/08/2015 0.905 0.935 0.905 0.930 616,0000.930
25/08/2015 0.905 0.970 0.905 0.950 1,879,5000.950
24/08/2015 0.980 0.980 0.910 0.910 3,702,0000.910
21/08/2015 1.000 1.000 0.980 0.985 2,949,4000.985
20/08/2015 1.030 1.030 1.000 1.005 1,959,8001.005
19/08/2015 1.030 1.045 1.030 1.030 1,071,5001.030
18/08/2015 1.035 1.045 1.035 1.045 1,293,9001.045
17/08/2015 1.040 1.045 1.040 1.040 768,0001.040
14/08/2015 1.040 1.050 1.040 1.045 1,000,0001.045
13/08/2015 1.045 1.050 1.040 1.045 3,838,5001.045
12/08/2015 1.055 1.055 1.040 1.045 2,704,0001.045
11/08/2015 1.045 1.060 1.045 1.055 559,0001.055
06/08/2015 1.040 1.055 1.040 1.055 1,117,3001.055
05/08/2015 1.045 1.060 1.040 1.050 748,0001.050
04/08/2015 1.035 1.055 1.035 1.050 396,7001.050
03/08/2015 1.040 1.045 1.040 1.045 363,5001.045
31/07/2015 1.060 1.060 1.040 1.045 1,046,1001.045
30/07/2015 1.060 1.070 1.055 1.060 462,3001.060
29/07/2015 1.060 1.065 1.060 1.065 170,0001.065
28/07/2015 1.065 1.070 1.060 1.065 127,5001.065
27/07/2015 1.070 1.070 1.065 1.065 126,2001.065
24/07/2015 1.070 1.075 1.070 1.070 42,9001.070
23/07/2015 1.080 1.085 1.070 1.075 775,6001.075
22/07/2015 1.080 1.085 1.075 1.080 1,484,2001.080
21/07/2015 1.080 1.085 1.070 1.080 597,2001.080
20/07/2015 1.070 1.080 1.065 1.080 354,2001.080
16/07/2015 1.060 1.075 1.060 1.075 1,013,9001.075
15/07/2015 1.065 1.075 1.060 1.065 2,139,4001.065
14/07/2015 1.075 1.075 1.070 1.070 1,510,1001.070
13/07/2015 1.070 1.080 1.065 1.080 685,6001.080
10/07/2015 1.070 1.070 1.060 1.065 340,4001.065
09/07/2015 1.055 1.065 1.055 1.065 259,2001.065
08/07/2015 1.070 1.075 1.050 1.055 2,334,5001.055
07/07/2015 1.075 1.085 1.070 1.070 1,098,7001.070
06/07/2015 1.065 1.075 1.060 1.070 2,664,1001.070
03/07/2015 1.065 1.070 1.055 1.060 1,009,9001.060
02/07/2015 1.060 1.060 1.055 1.060 133,8001.060
01/07/2015 1.060 1.060 1.050 1.060 156,0001.060
30/06/2015 1.050 1.060 1.050 1.055 263,5001.055
29/06/2015 1.070 1.070 1.050 1.050 1,270,8001.050
26/06/2015 1.070 1.075 1.070 1.070 248,3001.070
25/06/2015 1.075 1.075 1.070 1.070 159,6001.070
24/06/2015 1.070 1.075 1.070 1.075 701,6001.075
23/06/2015 1.075 1.075 1.065 1.070 207,7001.070
22/06/2015 1.080 1.080 1.065 1.065 100,3001.065
19/06/2015 1.080 1.085 1.070 1.075 398,4001.075
18/06/2015 1.070 1.090 1.065 1.085 2,564,6001.085
17/06/2015 1.070 1.070 1.060 1.065 615,7001.065
16/06/2015 1.070 1.070 1.060 1.070 4,430,3401.070
15/06/2015 1.060 1.070 1.055 1.070 357,7001.070
12/06/2015 1.065 1.065 1.055 1.060 452,8001.060
11/06/2015 1.065 1.065 1.055 1.065 291,0001.065
10/06/2015 1.060 1.065 1.055 1.065 598,0001.065
09/06/2015 1.065 1.065 1.045 1.060 913,8001.060
08/06/2015 1.075 1.075 1.055 1.060 696,8001.060
05/06/2015 1.075 1.075 1.065 1.070 276,0001.070
04/06/2015 1.075 1.075 1.065 1.075 454,4001.075
03/06/2015 1.075 1.080 1.070 1.075 328,0001.075
02/06/2015 1.080 1.080 1.065 1.075 329,6001.075
29/05/2015 1.075 1.075 1.065 1.075 373,1001.075
28/05/2015 1.075 1.075 1.065 1.065 175,8001.065
27/05/2015 1.080 1.080 1.065 1.070 809,7001.070
26/05/2015 1.070 1.080 1.070 1.080 246,0001.080
25/05/2015 1.080 1.080 1.070 1.070 212,5001.070
22/05/2015 1.085 1.085 1.070 1.080 454,7001.080
21/05/2015 1.080 1.085 1.075 1.080 520,4001.080
20/05/2015 1.085 1.085 1.075 1.080 412,3001.080
19/05/2015 1.090 1.090 1.080 1.080 273,1001.080
18/05/2015 1.090 1.095 1.080 1.085 563,9001.085
15/05/2015 1.090 1.090 1.085 1.090 200,9001.090
14/05/2015 1.080 1.085 1.080 1.085 174,5001.085
13/05/2015 1.075 1.080 1.070 1.075 381,2001.075
12/05/2015 1.080 1.080 1.070 1.070 637,8001.070
11/05/2015 1.085 1.085 1.080 1.080 352,5001.080
08/05/2015 1.060 1.090 1.060 1.090 2,267,3001.090
07/05/2015 1.075 1.085 1.060 1.065 792,5001.065
06/05/2015 1.085 1.085 1.075 1.080 1,343,0001.080
05/05/2015 1.090 1.095 1.080 1.085 728,6001.085
04/05/2015 1.085 1.100 1.085 1.090 1,737,0001.090
30/04/2015 1.080 1.085 1.080 1.085 429,7001.085
29/04/2015 1.090 1.095 1.080 1.080 957,1001.080
28/04/2015 1.095 1.095 1.090 1.090 1,262,1001.090
27/04/2015 1.100 1.110 1.095 1.095 1,363,6001.095
24/04/2015 1.110 1.110 1.090 1.105 1,975,4001.105
23/04/2015 1.105 1.120 1.100 1.110 2,466,3001.110
22/04/2015 1.125 1.140 1.105 1.105 2,942,6001.105
21/04/2015 1.075 1.140 1.070 1.135 5,550,1001.135
20/04/2015 1.075 1.075 1.070 1.075 1,260,4001.075
17/04/2015 1.060 1.075 1.055 1.070 3,577,4001.070
16/04/2015 1.050 1.060 1.045 1.055 702,4001.055
15/04/2015 1.050 1.055 1.045 1.055 730,5001.055
14/04/2015 1.055 1.055 1.045 1.045 329,7001.045
13/04/2015 1.055 1.060 1.050 1.050 223,3001.050
10/04/2015 1.060 1.060 1.050 1.050 424,6001.050
09/04/2015 1.060 1.060 1.050 1.055 440,0001.055
08/04/2015 1.060 1.060 1.055 1.060 426,8001.060
07/04/2015 1.060 1.060 1.055 1.055 115,4001.055
06/04/2015 1.050 1.060 1.050 1.060 1,094,0001.060
02/04/2015 1.050 1.050 1.045 1.045 495,5001.045
01/04/2015 1.040 1.050 1.035 1.050 912,5001.050
31/03/2015 1.040 1.045 1.035 1.045 610,9001.045
30/03/2015 1.040 1.045 1.035 1.040 579,0001.040
27/03/2015 1.040 1.040 1.030 1.040 247,8001.040
26/03/2015 1.035 1.040 1.035 1.035 269,1001.035
25/03/2015 1.040 1.040 1.035 1.035 561,2001.035
24/03/2015 1.040 1.040 1.035 1.040 63,5001.040
23/03/2015 1.035 1.040 1.035 1.040 652,7001.040
20/03/2015 1.035 1.045 1.035 1.040 292,4001.040
19/03/2015 1.040 1.040 1.035 1.035 489,5001.035
18/03/2015 1.040 1.040 1.035 1.040 202,3001.040
17/03/2015 1.045 1.045 1.040 1.040 225,8001.040
16/03/2015 1.045 1.050 1.040 1.045 388,0001.045
13/03/2015 1.050 1.050 1.035 1.045 440,3001.045
12/03/2015 1.045 1.050 1.045 1.050 312,0001.050
11/03/2015 1.045 1.050 1.040 1.045 271,3001.045
10/03/2015 1.045 1.050 1.045 1.045 1,056,8001.045
09/03/2015 1.045 1.050 1.045 1.045 320,7001.045
06/03/2015 1.050 1.050 1.045 1.045 252,2001.045
05/03/2015 1.050 1.050 1.045 1.045 203,2001.045
04/03/2015 1.055 1.055 1.045 1.050 83,9001.050
03/03/2015 1.050 1.050 1.050 1.050 153,5001.050
02/03/2015 1.045 1.055 1.045 1.055 575,5001.055
27/02/2015 1.050 1.055 1.045 1.055 391,8001.055
26/02/2015 1.050 1.055 1.045 1.045 429,9001.045
25/02/2015 1.055 1.055 1.050 1.055 240,9001.055
24/02/2015 1.050 1.055 1.050 1.055 186,6001.055
23/02/2015 1.050 1.055 1.045 1.045 768,5001.045
18/02/2015 1.055 1.060 1.050 1.050 352,2001.050
17/02/2015 1.050 1.055 1.050 1.055 21,665,8781.055
16/02/2015 1.055 1.055 1.045 1.050 439,8001.050
13/02/2015 1.045 1.055 1.045 1.055 2,023,7001.055
12/02/2015 1.040 1.050 1.040 1.045 2,111,0001.045
11/02/2015 1.040 1.045 1.040 1.040 533,3001.040
10/02/2015 1.045 1.045 1.040 1.045 204,5001.045
09/02/2015 1.045 1.045 1.040 1.045 1,102,1001.045
06/02/2015 1.040 1.045 1.040 1.045 567,1001.045
05/02/2015 1.045 1.045 1.040 1.045 1,398,3001.045
04/02/2015 1.045 1.045 1.040 1.045 543,5001.045
03/02/2015 1.040 1.040 1.035 1.040 1,050,8001.040
02/02/2015 1.045 1.045 1.040 1.045 203,1001.045
30/01/2015 1.040 1.045 1.035 1.045 542,9001.045
29/01/2015 1.035 1.045 1.035 1.040 1,836,3001.040
28/01/2015 1.040 1.045 1.040 1.045 2,706,7001.045
27/01/2015 1.040 1.045 1.040 1.045 453,8001.045
26/01/2015 1.040 1.040 1.035 1.040 2,076,7001.040
23/01/2015 1.040 1.040 1.035 1.040 961,1001.040
22/01/2015 1.040 1.045 1.040 1.045 3,101,0001.045
21/01/2015 1.040 1.045 1.035 1.045 790,3001.045
20/01/2015 1.035 1.045 1.035 1.040 944,1001.040
19/01/2015 1.040 1.045 1.035 1.035 2,091,8001.035
16/01/2015 1.040 1.045 1.040 1.040 1,159,0001.040
15/01/2015 1.040 1.045 1.035 1.035 287,0001.035
14/01/2015 1.040 1.045 1.040 1.040 425,0001.040
13/01/2015 1.040 1.045 1.040 1.040 2,101,0001.040
12/01/2015 1.035 1.045 1.035 1.040 3,641,0001.040
09/01/2015 1.040 1.045 1.040 1.045 933,0001.045
08/01/2015 1.040 1.045 1.040 1.045 1,459,0001.045
07/01/2015 1.040 1.045 1.040 1.040 3,574,0001.040
06/01/2015 1.040 1.040 1.040 1.040 1,939,0001.040
05/01/2015 1.040 1.045 1.040 1.045 2,525,0001.045
02/01/2015 1.040 1.045 1.040 1.040 544,0001.040
31/12/2014 1.040 1.045 1.040 1.040 942,0001.040
30/12/2014 1.045 1.045 1.040 1.040 783,0001.040
29/12/2014 1.035 1.045 1.035 1.040 5,689,0001.040
26/12/2014 1.050 1.050 1.030 1.040 4,968,0001.040

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Site Map